Planet Fitness, Inc. (PLNT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00100000 | 2024-02-09 3:07PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 110.55% |
| PLNT240621C00100000 | 2024-01-22 10:41AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 25.00% |
| PLNT240816C00100000 | 2024-04-01 9:53AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 1 | 56.54% |
| PLNT250117C00100000 | 2024-04-12 3:00PM EDT | 2025-01-17 | 0.80 | 0.50 | 0.65 | 0.00 | - | 2 | 41 | 38.97% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.