Planet Fitness, Inc. (PLNT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240621C00077500 | 2024-05-17 3:03PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.75 | 0.00 | - | 1 | 136 | 51.95% |
| PLNT240816C00077500 | 2024-05-20 11:41AM EDT | 2024-08-16 | 0.95 | 0.60 | 0.75 | 0.00 | - | 7 | 90 | 36.08% |
| PLNT250117C00077500 | 2024-02-06 11:48AM EDT | 2025-01-17 | 7.40 | 5.50 | 5.80 | 0.00 | - | 6 | 64 | 50.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240621P00077500 | 2024-03-25 10:45AM EDT | 2024-06-21 | 19.90 | 15.20 | 19.20 | 0.00 | - | 1 | 1 | 105.62% |
| PLNT240816P00077500 | 2024-01-10 11:17AM EDT | 2024-08-16 | 8.70 | 10.50 | 10.80 | 0.00 | - | - | 1 | 0.00% |
| PLNT250117P00077500 | 2024-05-17 2:33PM EDT | 2025-01-17 | 15.53 | 13.80 | 15.80 | 0.00 | - | 10 | 23 | 28.44% |
© 2024 Yahoo. All rights reserved.