Planet Fitness, Inc. (PLNT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240621C00072500 | 2024-05-21 2:02PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.30 | +0.13 | +59.09% | 3 | 6,118 | 28.03% |
| PLNT240719C00072500 | 2024-05-20 12:52PM EDT | 2024-07-19 | 0.60 | 0.65 | 0.75 | 0.00 | - | 149 | 189 | 27.54% |
| PLNT240816C00072500 | 2024-05-21 3:57PM EDT | 2024-08-16 | 1.91 | 1.90 | 2.70 | +0.17 | +9.77% | 2 | 175 | 40.99% |
| PLNT241115C00072500 | 2024-05-17 2:30PM EDT | 2024-11-15 | 3.60 | 4.30 | 4.50 | 0.00 | - | 1 | 46 | 39.09% |
| PLNT250117C00072500 | 2024-05-13 11:40AM EDT | 2025-01-17 | 6.30 | 5.40 | 6.90 | 0.00 | - | 2 | 176 | 45.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240621P00072500 | 2024-05-17 1:05PM EDT | 2024-06-21 | 8.45 | 5.30 | 7.70 | 0.00 | - | 2 | 97 | 35.84% |
| PLNT240816P00072500 | 2024-05-21 2:42PM EDT | 2024-08-16 | 8.40 | 7.60 | 8.40 | -5.50 | -39.57% | 2 | 28 | 28.96% |
| PLNT250117P00072500 | 2024-05-17 12:40PM EDT | 2025-01-17 | 11.58 | 10.20 | 10.50 | 0.00 | - | 10 | 142 | 28.50% |
© 2024 Yahoo. All rights reserved.