Planet Fitness, Inc. (PLNT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240621C00060000 | 2024-05-17 1:14PM EDT | 2024-06-21 | 4.65 | 4.30 | 4.50 | -2.75 | -37.16% | 3 | 536 | 33.33% |
| PLNT240816C00060000 | 2024-05-17 3:35PM EDT | 2024-08-16 | 6.70 | 6.10 | 6.80 | -2.20 | -24.72% | 1 | 214 | 40.76% |
| PLNT241115C00060000 | 2024-05-09 10:10AM EDT | 2024-11-15 | 10.50 | 9.10 | 9.40 | 0.00 | - | 10 | 12 | 44.26% |
| PLNT250117C00060000 | 2024-05-01 10:30AM EDT | 2025-01-17 | 8.28 | 10.20 | 10.50 | 0.00 | - | 2 | 14 | 43.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240621P00060000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.85 | +0.25 | +50.00% | 15 | 1,402 | 27.49% |
| PLNT240816P00060000 | 2024-05-16 12:01PM EDT | 2024-08-16 | 1.75 | 2.50 | 2.65 | 0.00 | - | 2 | 280 | 33.26% |
| PLNT241115P00060000 | 2024-05-15 1:57PM EDT | 2024-11-15 | 3.35 | 4.20 | 4.40 | 0.00 | - | 3 | 13 | 34.02% |
| PLNT250117P00060000 | 2024-05-10 11:23AM EDT | 2025-01-17 | 5.10 | 4.90 | 5.10 | 0.00 | - | 52 | 174 | 32.91% |
© 2024 Yahoo. All rights reserved.