Planet Fitness, Inc. (PLNT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240621C00052500 | 2024-05-09 9:48AM EDT | 2024-06-21 | 13.00 | 8.90 | 13.50 | 0.00 | - | 1 | 383 | 97.12% |
| PLNT240816C00052500 | 2024-05-14 10:27AM EDT | 2024-08-16 | 16.00 | 12.10 | 12.70 | 0.00 | - | 1 | 2 | 50.76% |
| PLNT250117C00052500 | 2024-04-24 10:47AM EDT | 2025-01-17 | 14.00 | 14.10 | 15.60 | 0.00 | - | 1 | 5 | 49.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240621P00052500 | 2024-05-15 11:48AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 553 | 40.33% |
| PLNT240816P00052500 | 2024-05-13 9:53AM EDT | 2024-08-16 | 0.76 | 0.80 | 0.95 | 0.00 | - | 10 | 191 | 38.38% |
| PLNT241115P00052500 | 2024-05-17 3:14PM EDT | 2024-11-15 | 2.15 | 2.00 | 2.15 | +0.50 | +30.30% | 14 | 30 | 37.59% |
| PLNT250117P00052500 | 2024-05-17 10:13AM EDT | 2025-01-17 | 2.65 | 2.55 | 2.75 | -1.76 | -39.91% | 1 | 14 | 36.40% |
© 2024 Yahoo. All rights reserved.