Planet Fitness, Inc. (PLNT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240621C00030000 | 2023-10-23 3:47PM EDT | 2024-06-21 | 25.60 | 34.70 | 39.50 | 0.00 | - | - | 1 | 390.82% |
| PLNT250117C00030000 | 2023-10-11 3:29PM EDT | 2025-01-17 | 24.44 | 34.50 | 39.00 | 0.00 | - | 1 | 1 | 121.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240621P00030000 | 2024-04-04 2:10PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 39 | 143.36% |
| PLNT240816P00030000 | 2024-05-21 9:33AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLNT241115P00030000 | 2024-03-22 9:37AM EDT | 2024-11-15 | 0.80 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 65.14% |
| PLNT250117P00030000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.