STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT RESULTS

Chevron, Exxon under pressure as falling natural gas prices hit earnings

Planet Fitness, Inc. (PLNT)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

60.27

+0.39

(+0.65%)

At close: 04:00PM EDT

59.10

-1.17

(-1.94%)

After hours:

04:25PM EDT

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	22.50	0.05	0.00	-	2	9
-	-	-	-	-	27.50	0.10	0.00	-	2	3
-	-	-	-	-	30.00	0.05	0.00	-	1	54
-	-	-	-	-	32.50	0.95	0.00	-	4	21
-	-	-	-	-	35.00	0.05	0.00	-	20	65
13.00	0.00	-	17	17	37.50	0.30	0.00	-	2	13
17.00	0.00	-	1	4	40.00	0.05	0.00	-	3	135
9.40	0.00	-	-	44	42.50	0.30	0.00	-	5	138
7.90	0.00	-	-	1	45.00	0.15	0.00	-	75	278
-	-	-	-	-	47.50	0.19	-0.06	-24.00%	2	1,176
11.60	0.00	-	11	57	50.00	0.43	0.00	-	66	807
7.60	0.00	-	5	31	52.50	0.61	-0.09	-12.86%	2	336
7.40	0.00	-	1	443	55.00	1.10	-0.25	-18.52%	6	1,933
4.90	+0.80	+19.51%	11	521	57.50	1.80	-0.16	-8.16%	20	1,027
3.36	+0.06	+1.82%	17	983	60.00	2.70	-0.40	-12.90%	33	1,500
2.30	+0.50	+27.78%	10	1,530	62.50	4.20	-0.60	-12.50%	3	522
1.40	+0.15	+12.00%	7	1,491	65.00	5.78	-0.32	-5.25%	1	395
0.82	+0.08	+10.81%	13	7,185	67.50	8.90	0.00	-	1	169
0.40	0.00	-	1	1,394	70.00	10.80	0.00	-	1	134
0.25	0.00	-	1	231	72.50	9.50	0.00	-	3	2
0.20	0.00	-	2	492	75.00	15.30	0.00	-	2	3
0.17	0.00	-	1	114	77.50	9.30	0.00	-	5	481
0.15	0.00	-	27	313	80.00	8.40	0.00	-	12	105
0.05	0.00	-	1	449	82.50	-	-	-	-	-
0.22	0.00	-	1	99	85.00	12.50	0.00	-	-	1
0.05	0.00	-	599	630	90.00	-	-	-	-	-
0.30	0.00	-	1	1	100.00	-	-	-	-	-