Canada markets open in 6 hours 27 minutes

Planet Fitness, Inc. (PLNT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
80.60-1.54 (-1.87%)
At close: 04:00PM EST
80.60 0.00 (0.00%)
After hours: 06:03PM EST
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLNT211217C000700002021-11-19 12:59PM EST70.0019.720.000.000.00-100.00%
PLNT211217C000725002021-11-30 3:50PM EST72.509.900.000.000.00-2200.00%
PLNT211217C000750002021-12-01 3:45PM EST75.006.260.000.000.00-400.00%
PLNT211217C000775002021-11-08 2:58PM EST77.5019.000.000.000.00-200.00%
PLNT211217C000800002021-12-01 3:20PM EST80.003.000.000.000.00-1000.00%
PLNT211217C000825002021-12-02 2:16PM EST82.503.100.000.000.00-603.13%
PLNT211217C000850002021-12-03 2:56PM EST85.001.150.000.000.00-1306.25%
PLNT211217C000875002021-12-03 2:52PM EST87.500.650.000.000.00-16012.50%
PLNT211217C000900002021-12-03 3:42PM EST90.000.440.000.000.00-25012.50%
PLNT211217C000925002021-12-02 11:55AM EST92.500.300.000.000.00-2012.50%
PLNT211217C000950002021-12-03 1:30PM EST95.000.200.000.000.00-1025.00%
PLNT211217C000975002021-12-01 9:30AM EST97.500.280.000.000.00-2025.00%
PLNT211217C001000002021-11-29 2:44PM EST100.000.200.000.000.00-15025.00%
PLNT211217C001050002021-12-03 12:32PM EST105.000.100.000.000.00-1025.00%
PLNT211217C001100002021-11-24 2:50PM EST110.000.100.000.000.00-1050.00%
PLNT211217C001150002021-11-19 1:54PM EST115.000.150.000.000.00-1050.00%
PLNT211217C001200002021-11-09 11:02AM EST120.000.300.000.000.00-1050.00%
PLNT211217C001250002021-11-29 3:54PM EST125.000.050.000.000.00-24050.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLNT211217P000650002021-11-26 11:17AM EST65.000.400.000.000.00-2025.00%
PLNT211217P000700002021-12-03 11:29AM EST70.000.600.000.000.00-1025.00%
PLNT211217P000725002021-12-03 1:47PM EST72.501.050.000.000.00-1012.50%
PLNT211217P000750002021-12-03 2:37PM EST75.001.550.000.000.00-3012.50%
PLNT211217P000775002021-12-03 9:54AM EST77.502.000.000.000.00-106.25%
PLNT211217P000800002021-12-03 3:56PM EST80.003.000.000.000.00-22101.56%
PLNT211217P000825002021-12-03 2:41PM EST82.504.800.000.000.00-1100.00%
PLNT211217P000850002021-12-02 9:46AM EST85.006.300.000.000.00-100.00%
PLNT211217P000875002021-12-02 11:31AM EST87.507.200.000.000.00-600.00%
PLNT211217P000900002021-12-02 2:56PM EST90.008.500.000.000.00-1400.00%
PLNT211217P000925002021-12-01 12:55PM EST92.5010.860.000.000.00-100.00%
PLNT211217P000950002021-11-30 2:18PM EST95.0013.800.000.000.00-100.00%
PLNT211217P000975002021-11-09 2:16PM EST97.505.900.000.000.00--00.00%
PLNT211217P001000002021-12-01 11:32AM EST100.0017.250.000.000.00-300.00%
PLNT211217P001050002021-11-29 10:55AM EST105.0019.700.000.000.00-200.00%