Planet Fitness, Inc. (PLNT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 32.50 | 0.65 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 35.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 37.50 | 0.80 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 40.00 | 1.05 | 0.00 | - | 5 | 61 |
| - | - | - | - | - | 42.50 | 0.65 | +0.10 | +18.18% | 1 | 4 |
| 19.00 | 0.00 | - | - | 3 | 45.00 | 1.45 | 0.00 | - | 3 | 4 |
| 16.60 | 0.00 | - | - | 1 | 47.50 | 1.25 | 0.00 | - | 1 | 3 |
| 14.10 | 0.00 | - | 1 | 1 | 50.00 | 1.60 | +0.30 | +23.08% | 10 | 45 |
| - | - | - | - | - | 52.50 | 2.15 | +0.50 | +30.30% | 14 | 30 |
| 15.30 | 0.00 | - | 1 | 1 | 55.00 | 2.30 | 0.00 | - | 1 | 36 |
| 9.55 | 0.00 | - | 3 | 7 | 57.50 | 4.50 | 0.00 | - | 5 | 55 |
| 10.50 | 0.00 | - | 10 | 12 | 60.00 | 3.35 | 0.00 | - | 3 | 13 |
| 7.80 | -2.50 | -24.27% | 14 | 14 | 62.50 | 5.40 | +1.20 | +28.57% | 3 | 99 |
| 6.50 | -3.50 | -35.00% | 19 | 8 | 65.00 | 9.36 | 0.00 | - | 10 | 71 |
| 5.40 | -1.00 | -15.62% | 55 | 45 | 67.50 | 6.10 | 0.00 | - | 28 | 93 |
| 4.50 | -2.10 | -31.82% | 4 | 41 | 70.00 | 7.50 | 0.00 | - | 2 | 7 |
| 3.60 | -1.90 | -34.55% | 1 | 45 | 72.50 | - | - | - | - | - |
| 2.95 | -1.27 | -30.09% | 19 | 20 | 75.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 146 | 127 | 80.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 6 | 85.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 10 | 90.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 2 | 5 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.