Mail

Canada markets closed

S&P/TSX
22,465.37
+165.54(+0.74%)
S&P 500
5,303.27
+6.17(+0.12%)
DOW
40,003.59
+134.21(+0.34%)
CAD/USD
0.7348
+0.0002(+0.03%)
CRUDE OIL
80.00
+0.77(+0.97%)
Bitcoin CAD
91,197.27
+2,403.88(+2.71%)

Planet Fitness, Inc. (PLNT)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

63.27

-2.13

(-3.26%)

At close: 04:00PM EDT

63.70

+0.43

(+0.68%)

After hours:

05:52PM EDT

In The Money

Show:ListStraddle

Calls

August 16, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	30.00	0.16	0.00	-	1	28
-	-	-	-	-	35.00	0.31	0.00	-	5	82
-	-	-	-	-	37.50	0.20	0.00	-	2	44
-	-	-	-	-	40.00	0.40	0.00	-	1	42
-	-	-	-	-	42.50	0.70	0.00	-	1	175
-	-	-	-	-	45.00	0.30	0.00	-	4	2,870
-	-	-	-	-	47.50	0.37	0.00	-	10	1,007
14.90	0.00	-	2	0	50.00	0.59	+0.24	+68.57%	3	449
16.00	0.00	-	1	2	52.50	0.76	0.00	-	10	191
8.90	0.00	-	-	2	55.00	0.85	0.00	-	3	168
12.23	0.00	-	1	42	57.50	1.35	0.00	-	2	113
6.70	-2.20	-24.72%	1	214	60.00	1.75	0.00	-	2	280
8.20	0.00	-	2	35	62.50	3.60	+0.75	+26.32%	1	267
4.00	-1.40	-25.93%	5	3,145	65.00	4.60	+1.38	+42.86%	45	254
4.50	0.00	-	2	731	67.50	6.30	+1.30	+26.00%	29	123
3.40	0.00	-	4	6,458	70.00	5.90	0.00	-	1	91
2.50	0.00	-	61	173	72.50	13.90	0.00	-	1	28
1.82	0.00	-	2	1,154	75.00	14.80	0.00	-	1	1
2.00	0.00	-	3	89	77.50	8.70	0.00	-	-	1
0.60	-0.35	-36.84%	1	3,048	80.00	24.00	0.00	-	10	1
1.90	0.00	-	4	5	82.50	-	-	-	-	-
0.75	0.00	-	1	5	85.00	-	-	-	-	-
0.41	0.00	-	10	11	90.00	-	-	-	-	-
0.05	0.00	-	1	0	95.00	-	-	-	-	-
0.50	0.00	-	-	1	100.00	-	-	-	-	-
1.04	0.00	-	-	1	105.00	-	-	-	-	-
0.55	0.00	-	1	2	110.00	-	-	-	-	-