Planet Fitness, Inc. (PLNT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240719C00060000 | 2024-05-31 12:01PM EDT | 60.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| PLNT240719C00062500 | 2024-05-31 1:05PM EDT | 62.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 515 | 0.00% |
| PLNT240719C00065000 | 2024-05-31 3:42PM EDT | 65.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 3 | 278 | 1.56% |
| PLNT240719C00067500 | 2024-05-31 10:37AM EDT | 67.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 3.13% |
| PLNT240719C00070000 | 2024-05-29 10:31AM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 6.25% |
| PLNT240719C00072500 | 2024-05-31 3:31PM EDT | 72.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 187 | 6.25% |
| PLNT240719C00080000 | 2024-05-24 11:26AM EDT | 80.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240719P00055000 | 2024-05-31 2:42PM EDT | 55.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| PLNT240719P00057500 | 2024-05-30 12:38PM EDT | 57.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 6.25% |
| PLNT240719P00060000 | 2024-05-31 9:44AM EDT | 60.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 3.13% |
| PLNT240719P00062500 | 2024-05-31 11:56AM EDT | 62.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 1.56% |
| PLNT240719P00065000 | 2024-05-31 2:42PM EDT | 65.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| PLNT240719P00067500 | 2024-05-30 10:05AM EDT | 67.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.