Planet Fitness, Inc. (PLNT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | 2 | 2 |
| 25.60 | 0.00 | - | - | 1 | 30.00 | 0.15 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 3 | 14 |
| 26.50 | 0.00 | - | 15 | 0 | 37.50 | 0.05 | 0.00 | - | 3 | 26 |
| 14.30 | 0.00 | - | - | 1 | 40.00 | 0.07 | 0.00 | - | 6 | 191 |
| 14.70 | 0.00 | - | 1 | 18 | 42.50 | 0.10 | -0.05 | -33.33% | 1 | 65 |
| 10.80 | 0.00 | - | 1 | 1 | 45.00 | 0.10 | 0.00 | - | 2 | 276 |
| 27.60 | 0.00 | - | 10 | 0 | 47.50 | 0.10 | 0.00 | - | 25 | 864 |
| 16.98 | 0.00 | - | 6 | 24 | 50.00 | 0.13 | -0.01 | -7.14% | 1 | 1,187 |
| 13.00 | 0.00 | - | 1 | 383 | 52.50 | 0.05 | 0.00 | - | 2 | 553 |
| 6.45 | 0.00 | - | 2 | 6 | 55.00 | 0.20 | -0.07 | -25.93% | 20 | 1,145 |
| 7.40 | 0.00 | - | 1 | 129 | 57.50 | 0.37 | +0.11 | +42.31% | 33 | 755 |
| 4.65 | -2.75 | -37.16% | 3 | 536 | 60.00 | 0.75 | +0.25 | +50.00% | 15 | 1,402 |
| 3.00 | -3.26 | -52.08% | 2 | 913 | 62.50 | 1.50 | +0.55 | +57.89% | 125 | 1,163 |
| 1.40 | -1.35 | -49.09% | 148 | 1,261 | 65.00 | 3.00 | +1.25 | +71.43% | 48 | 549 |
| 0.80 | -0.75 | -48.39% | 22 | 6,652 | 67.50 | 4.69 | +1.94 | +70.55% | 7 | 1,775 |
| 0.30 | -0.80 | -72.73% | 14 | 1,308 | 70.00 | 6.45 | +1.61 | +33.26% | 3 | 300 |
| 0.20 | -0.26 | -56.52% | 3 | 6,117 | 72.50 | 8.45 | +2.13 | +33.70% | 2 | 199 |
| 0.20 | -0.10 | -33.33% | 19 | 551 | 75.00 | 14.81 | 0.00 | - | 1 | 21 |
| 0.12 | -0.18 | -60.00% | 1 | 136 | 77.50 | 19.90 | 0.00 | - | 1 | 1 |
| 0.30 | +0.18 | +150.00% | 1 | 222 | 80.00 | 16.60 | 0.00 | - | 2 | 0 |
| 0.15 | -0.30 | -66.67% | 1 | 179 | 82.50 | 16.80 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 1 | 92 | 85.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 61 | 87.50 | - | - | - | - | - |
| 1.90 | 0.00 | - | 26 | 47 | 90.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 10 | 13 | 92.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 205 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 19 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 57 | 105.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 4 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.