Canada markets closed

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
55.15-3.15 (-5.40%)
At close: 01:00PM EST
55.99 +0.84 (+1.52%)
After hours: 04:54PM EST
In The Money
Show:ListStraddle
Strike:90.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL221216C000900002022-11-14 10:41AM EST2022-12-160.600.050.750.00-2020128.32%
PLL230120C000900002022-11-25 11:02AM EST2023-01-200.400.250.35-0.35-46.67%18872.07%
PLL230217C000900002022-11-22 9:30AM EST2023-02-171.250.451.100.00-1471.29%
PLL230519C000900002022-11-23 12:42PM EST2023-05-193.581.653.200.00-11467.58%
PLL240119C000900002022-11-11 10:58AM EST2024-01-1910.555.509.600.00-16168.71%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL230120P000900002022-05-19 11:57AM EST2023-01-2036.3141.4044.400.00-200197.34%
PLL230519P000900002022-11-25 9:49AM EST2023-05-1938.5535.3037.20-2.39-5.84%1557.20%
PLL240119P000900002022-08-09 8:50AM EST2024-01-1944.0434.5039.500.00-108055.35%