Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL230421C00090000 | 2023-03-08 10:39AM EDT | 2023-04-21 | 0.35 | 0.00 | 0.20 | +0.35 | - | - | 3 | 89.45% |
| PLL230519C00090000 | 2023-03-10 3:02PM EDT | 2023-05-19 | 0.40 | 0.00 | 0.55 | +0.40 | - | - | 135 | 71.58% |
| PLL230818C00090000 | 2023-03-06 12:31PM EDT | 2023-08-18 | 3.20 | 1.20 | 1.60 | +3.20 | - | - | 3 | 62.38% |
| PLL240119C00090000 | 2023-03-08 1:10PM EDT | 2024-01-19 | 6.77 | 2.85 | 4.30 | +3.57 | +111.56% | 10 | 72 | 58.72% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL230519P00090000 | 2023-03-23 12:07PM EDT | 2023-05-19 | 38.70 | 32.70 | 36.00 | +38.70 | - | - | 3 | 103.86% |
| PLL230818P00090000 | 2023-03-23 10:40AM EDT | 2023-08-18 | 37.60 | 33.30 | 35.90 | +37.60 | - | - | 3 | 61.40% |
| PLL240119P00090000 | 2023-03-07 3:52PM EDT | 2024-01-19 | 35.54 | 35.00 | 37.10 | -8.50 | -19.30% | 10 | 90 | 51.89% |
© 2023 Yahoo. All rights reserved.
