Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL220121C00085000 | 2021-12-30 2:49PM EST | 2022-01-21 | 0.01 | 0.00 | 0.40 | -0.04 | -80.00% | 8 | 10 | 218.75% |
| PLL220218C00085000 | 2021-12-31 2:14PM EST | 2022-02-18 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 85 | 78.91% |
| PLL220520C00085000 | 2021-12-14 3:27PM EST | 2022-05-20 | 2.60 | 1.10 | 1.30 | 0.00 | - | 3 | 13 | 64.72% |
| PLL230120C00085000 | 2022-01-06 11:24AM EST | 2023-01-20 | 5.30 | 4.70 | 5.70 | 0.00 | - | 10 | 117 | 62.37% |
| PLL240119C00085000 | 2021-12-30 12:35PM EST | 2024-01-19 | 12.00 | 8.00 | 13.00 | 0.00 | - | 3 | 23 | 62.78% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL220218P00085000 | 2021-11-24 11:56AM EST | 2022-02-18 | 27.70 | 31.30 | 34.00 | 0.00 | - | 1 | 1 | 87.30% |
| PLL220520P00085000 | 2021-11-08 9:54AM EST | 2022-05-20 | 27.30 | 29.40 | 30.20 | 0.00 | - | - | 0 | 0.00% |
| PLL230120P00085000 | 2021-11-10 12:49PM EST | 2023-01-20 | 35.48 | 33.50 | 36.10 | 0.00 | - | - | 10 | 54.13% |
