Canada markets closed

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
52.58-0.29 (-0.55%)
At close: 04:00PM EST
51.64 -0.94 (-1.79%)
After hours: 06:58PM EST
In The Money
Show:ListStraddle
Strike:85.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220121C000850002021-12-30 2:49PM EST2022-01-210.010.000.40-0.04-80.00%810218.75%
PLL220218C000850002021-12-31 2:14PM EST2022-02-180.200.000.250.00-18578.91%
PLL220520C000850002021-12-14 3:27PM EST2022-05-202.601.101.300.00-31364.72%
PLL230120C000850002022-01-06 11:24AM EST2023-01-205.304.705.700.00-1011762.37%
PLL240119C000850002021-12-30 12:35PM EST2024-01-1912.008.0013.000.00-32362.78%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220218P000850002021-11-24 11:56AM EST2022-02-1827.7031.3034.000.00-1187.30%
PLL220520P000850002021-11-08 9:54AM EST2022-05-2027.3029.4030.200.00--00.00%
PLL230120P000850002021-11-10 12:49PM EST2023-01-2035.4833.5036.100.00--1054.13%