Canada markets closed

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
35.60-0.81 (-2.22%)
As of 10:51AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:85.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220715C000850002022-06-29 1:47PM EDT2022-07-150.050.000.300.00-14205.47%
PLL220819C000850002022-06-29 3:51PM EDT2022-08-190.130.000.350.00-1025115.23%
PLL221021C000850002022-05-10 3:38PM EDT2022-10-212.752.052.950.00-155136.60%
PLL221118C000850002022-05-10 10:48AM EDT2022-11-184.002.403.700.00-15130.35%
PLL230120C000850002022-06-22 11:59AM EDT2023-01-202.200.451.100.00-132474.90%
PLL240119C000850002022-06-29 10:56AM EDT2024-01-194.481.006.000.00-12968.04%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220715P000850002022-06-14 9:30AM EDT2022-07-1536.1148.9050.400.00-10222.66%
PLL220819P000850002022-06-27 3:41PM EDT2022-08-1941.3548.9050.200.00-912112.70%
PLL221118P000850002022-05-09 9:30AM EDT2022-11-1830.090.000.000.00-2000.00%
PLL230120P000850002022-03-31 10:32AM EDT2023-01-2023.1026.5029.200.00-1110.00%
PLL240119P000850002022-05-19 2:42PM EDT2024-01-1936.5639.5044.000.00-10930.00%