Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:85.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL220715C00085000 | 2022-06-29 1:47PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 205.47% |
| PLL220819C00085000 | 2022-06-29 3:51PM EDT | 2022-08-19 | 0.13 | 0.00 | 0.35 | 0.00 | - | 10 | 25 | 115.23% |
| PLL221021C00085000 | 2022-05-10 3:38PM EDT | 2022-10-21 | 2.75 | 2.05 | 2.95 | 0.00 | - | 1 | 55 | 136.60% |
| PLL221118C00085000 | 2022-05-10 10:48AM EDT | 2022-11-18 | 4.00 | 2.40 | 3.70 | 0.00 | - | 1 | 5 | 130.35% |
| PLL230120C00085000 | 2022-06-22 11:59AM EDT | 2023-01-20 | 2.20 | 0.45 | 1.10 | 0.00 | - | 1 | 324 | 74.90% |
| PLL240119C00085000 | 2022-06-29 10:56AM EDT | 2024-01-19 | 4.48 | 1.00 | 6.00 | 0.00 | - | 1 | 29 | 68.04% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL220715P00085000 | 2022-06-14 9:30AM EDT | 2022-07-15 | 36.11 | 48.90 | 50.40 | 0.00 | - | 1 | 0 | 222.66% |
| PLL220819P00085000 | 2022-06-27 3:41PM EDT | 2022-08-19 | 41.35 | 48.90 | 50.20 | 0.00 | - | 9 | 12 | 112.70% |
| PLL221118P00085000 | 2022-05-09 9:30AM EDT | 2022-11-18 | 30.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PLL230120P00085000 | 2022-03-31 10:32AM EDT | 2023-01-20 | 23.10 | 26.50 | 29.20 | 0.00 | - | 1 | 11 | 0.00% |
| PLL240119P00085000 | 2022-05-19 2:42PM EDT | 2024-01-19 | 36.56 | 39.50 | 44.00 | 0.00 | - | 10 | 93 | 0.00% |
© 2022 Yahoo. All rights reserved.
