Canada markets closed

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
60.52+5.55 (+10.10%)
At close: 04:00PM EST
60.52 0.00 (0.00%)
After hours: 04:00PM EST
In The Money
Show:ListStraddle
Strike:85.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL221216C000850002022-11-30 11:32AM EST2022-12-160.050.000.150.00-106079.69%
PLL230120C000850002022-12-02 10:57AM EST2023-01-200.450.450.80+0.10+28.57%534465.28%
PLL230217C000850002022-11-18 10:12AM EST2023-02-171.690.000.000.00-1012.50%
PLL230519C000850002022-11-25 11:47AM EST2023-05-193.303.605.000.00-3667.26%
PLL240119C000850002022-08-12 12:55PM EST2024-01-1914.0011.5016.500.00-12981.88%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL230120P000850002022-11-15 9:46AM EST2023-01-2027.7823.1026.60+4.68+20.26%201158.01%
PLL240119P000850002022-05-19 1:42PM EST2024-01-1936.5639.5044.000.00-109394.72%