Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL221216C00085000 | 2022-11-30 11:32AM EST | 2022-12-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 60 | 79.69% |
| PLL230120C00085000 | 2022-12-02 10:57AM EST | 2023-01-20 | 0.45 | 0.45 | 0.80 | +0.10 | +28.57% | 5 | 344 | 65.28% |
| PLL230217C00085000 | 2022-11-18 10:12AM EST | 2023-02-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLL230519C00085000 | 2022-11-25 11:47AM EST | 2023-05-19 | 3.30 | 3.60 | 5.00 | 0.00 | - | 3 | 6 | 67.26% |
| PLL240119C00085000 | 2022-08-12 12:55PM EST | 2024-01-19 | 14.00 | 11.50 | 16.50 | 0.00 | - | 1 | 29 | 81.88% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL230120P00085000 | 2022-11-15 9:46AM EST | 2023-01-20 | 27.78 | 23.10 | 26.60 | +4.68 | +20.26% | 20 | 11 | 58.01% |
| PLL240119P00085000 | 2022-05-19 1:42PM EST | 2024-01-19 | 36.56 | 39.50 | 44.00 | 0.00 | - | 10 | 93 | 94.72% |
© 2022 Yahoo. All rights reserved.
