Canada markets closed

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
52.58-0.29 (-0.55%)
At close: 04:00PM EST
51.64 -0.94 (-1.79%)
After hours: 06:58PM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220121C000700002022-01-13 3:18PM EST2022-01-210.050.000.300.00-1195137.89%
PLL220218C000700002022-01-14 12:06PM EST2022-02-180.300.350.45-0.20-40.00%722065.97%
PLL220520C000700002022-01-14 2:59PM EST2022-05-202.912.753.00-0.19-6.13%235464.21%
PLL220819C000700002021-12-17 1:43PM EST2022-08-197.204.805.200.00-1163.42%
PLL230120C000700002022-01-12 2:47PM EST2023-01-208.517.708.400.00-51663.28%
PLL240119C000700002022-01-14 1:10PM EST2024-01-1913.7211.6015.40-1.13-7.61%81263.28%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220121P000700002021-12-14 3:05PM EST2022-01-2116.9316.2018.800.00-110123.83%
PLL220218P000700002021-12-29 10:21AM EST2022-02-1819.5016.8019.300.00-11974.02%
PLL220520P000700002021-12-31 10:33AM EST2022-05-2019.6019.6020.400.00-12661.35%
PLL230120P000700002022-01-10 3:49PM EST2023-01-2025.4024.2025.700.00-5760.83%
PLL240119P000700002021-12-16 2:10PM EST2024-01-1930.0427.8031.100.00--2058.36%