Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:70.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL230421C00070000 | 2023-03-31 11:57AM EDT | 2023-04-21 | 0.55 | 0.50 | 0.70 | +0.15 | +37.50% | 6 | 445 | 52.93% |
| PLL230519C00070000 | 2023-03-31 11:57AM EDT | 2023-05-19 | 2.25 | 2.15 | 2.35 | +0.30 | +15.38% | 3 | 191 | 59.33% |
| PLL230818C00070000 | 2023-03-30 3:33PM EDT | 2023-08-18 | 5.30 | 5.50 | 6.00 | -0.03 | -0.56% | 2 | 188 | 60.01% |
| PLL240119C00070000 | 2023-03-30 3:06PM EDT | 2024-01-19 | 9.70 | 9.80 | 11.90 | 0.00 | - | 3 | 1,648 | 64.98% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL230421P00070000 | 2023-03-09 11:16AM EDT | 2023-04-21 | 13.05 | 9.20 | 10.30 | 0.00 | - | 1 | 1 | 51.51% |
| PLL230519P00070000 | 2023-03-17 11:03AM EDT | 2023-05-19 | 18.20 | 11.00 | 11.90 | 0.00 | - | 1 | 41 | 59.35% |
| PLL240119P00070000 | 2023-03-21 1:12PM EDT | 2024-01-19 | 21.30 | 16.90 | 18.50 | 0.00 | - | 1 | 1,631 | 54.22% |
© 2023 Yahoo. All rights reserved.
