Canada markets closed

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
35.89-0.52 (-1.43%)
As of 10:15AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:70.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220715C000700002022-06-29 1:47PM EDT2022-07-150.050.000.300.00-193166.41%
PLL220819C000700002022-06-30 2:57PM EDT2022-08-190.200.050.400.00-658597.56%
PLL221021C000700002022-06-17 9:56AM EDT2022-10-214.800.501.050.00-72983.64%
PLL221118C000700002022-06-30 12:48PM EDT2022-11-181.120.701.550.00-12182.28%
PLL230120C000700002022-06-29 11:48AM EDT2023-01-201.931.052.000.00-110074.46%
PLL240119C000700002022-06-29 9:47AM EDT2024-01-197.503.408.000.00-274472.38%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220819P000700002022-05-11 1:47PM EDT2022-08-1925.4518.1019.800.00-1230.00%
PLL221021P000700002022-05-26 2:19PM EDT2022-10-2115.9028.1029.800.00-2200.00%
PLL221118P000700002022-04-05 12:59PM EDT2022-11-1813.2014.4016.500.00-7230.00%
PLL230120P000700002022-06-23 9:48AM EDT2023-01-2028.0033.0035.300.00-52769.48%
PLL240119P000700002022-05-17 9:43AM EDT2024-01-1927.5026.5031.500.00--220.00%