Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:70.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL220715C00070000 | 2022-06-29 1:47PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 93 | 166.41% |
| PLL220819C00070000 | 2022-06-30 2:57PM EDT | 2022-08-19 | 0.20 | 0.05 | 0.40 | 0.00 | - | 6 | 585 | 97.56% |
| PLL221021C00070000 | 2022-06-17 9:56AM EDT | 2022-10-21 | 4.80 | 0.50 | 1.05 | 0.00 | - | 7 | 29 | 83.64% |
| PLL221118C00070000 | 2022-06-30 12:48PM EDT | 2022-11-18 | 1.12 | 0.70 | 1.55 | 0.00 | - | 1 | 21 | 82.28% |
| PLL230120C00070000 | 2022-06-29 11:48AM EDT | 2023-01-20 | 1.93 | 1.05 | 2.00 | 0.00 | - | 1 | 100 | 74.46% |
| PLL240119C00070000 | 2022-06-29 9:47AM EDT | 2024-01-19 | 7.50 | 3.40 | 8.00 | 0.00 | - | 27 | 44 | 72.38% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL220819P00070000 | 2022-05-11 1:47PM EDT | 2022-08-19 | 25.45 | 18.10 | 19.80 | 0.00 | - | 1 | 23 | 0.00% |
| PLL221021P00070000 | 2022-05-26 2:19PM EDT | 2022-10-21 | 15.90 | 28.10 | 29.80 | 0.00 | - | 2 | 20 | 0.00% |
| PLL221118P00070000 | 2022-04-05 12:59PM EDT | 2022-11-18 | 13.20 | 14.40 | 16.50 | 0.00 | - | 7 | 23 | 0.00% |
| PLL230120P00070000 | 2022-06-23 9:48AM EDT | 2023-01-20 | 28.00 | 33.00 | 35.30 | 0.00 | - | 5 | 27 | 69.48% |
| PLL240119P00070000 | 2022-05-17 9:43AM EDT | 2024-01-19 | 27.50 | 26.50 | 31.50 | 0.00 | - | - | 22 | 0.00% |
© 2022 Yahoo. All rights reserved.
