Canada markets close in 54 minutes

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
60.72+5.75 (+10.46%)
As of 03:06PM EST. Market open.
In The Money
Show:ListStraddle
Strike:70.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL221216C000700002022-12-02 1:56PM EST2022-12-160.400.300.50+0.20+100.00%12572357.13%
PLL230120C000700002022-12-02 2:47PM EST2023-01-202.302.102.30+0.80+53.33%3526158.98%
PLL230217C000700002022-11-25 10:38AM EST2023-02-172.203.504.100.00-11062.96%
PLL230519C000700002022-12-02 12:21PM EST2023-05-198.207.208.60+2.10+34.43%12468.19%
PLL240119C000700002022-11-23 9:30AM EST2024-01-1914.3012.1016.800.00-14969.06%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL221216P000700002022-11-18 12:16PM EST2022-12-1615.5010.1011.200.00-1287.16%
PLL230120P000700002022-11-11 2:25PM EST2023-01-2011.0011.9013.000.00-13171.12%
PLL230217P000700002022-10-07 2:35PM EST2023-02-1720.9213.8015.300.00-3276.64%
PLL240119P000700002022-08-09 8:50AM EST2024-01-1927.8520.5025.500.00-101266.22%