Canada markets close in 3 hours 38 minutes

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
60.80+1.65 (+2.79%)
As of 12:21PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:70.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL230421C000700002023-03-31 11:57AM EDT2023-04-210.550.500.70+0.15+37.50%644552.93%
PLL230519C000700002023-03-31 11:57AM EDT2023-05-192.252.152.35+0.30+15.38%319159.33%
PLL230818C000700002023-03-30 3:33PM EDT2023-08-185.305.506.00-0.03-0.56%218860.01%
PLL240119C000700002023-03-30 3:06PM EDT2024-01-199.709.8011.900.00-31,64864.98%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL230421P000700002023-03-09 11:16AM EDT2023-04-2113.059.2010.300.00-1151.51%
PLL230519P000700002023-03-17 11:03AM EDT2023-05-1918.2011.0011.900.00-14159.35%
PLL240119P000700002023-03-21 1:12PM EDT2024-01-1921.3016.9018.500.00-11,63154.22%