Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:06PM EST. Market open.
Strike:70.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL221216C00070000 | 2022-12-02 1:56PM EST | 2022-12-16 | 0.40 | 0.30 | 0.50 | +0.20 | +100.00% | 125 | 723 | 57.13% |
| PLL230120C00070000 | 2022-12-02 2:47PM EST | 2023-01-20 | 2.30 | 2.10 | 2.30 | +0.80 | +53.33% | 35 | 261 | 58.98% |
| PLL230217C00070000 | 2022-11-25 10:38AM EST | 2023-02-17 | 2.20 | 3.50 | 4.10 | 0.00 | - | 1 | 10 | 62.96% |
| PLL230519C00070000 | 2022-12-02 12:21PM EST | 2023-05-19 | 8.20 | 7.20 | 8.60 | +2.10 | +34.43% | 1 | 24 | 68.19% |
| PLL240119C00070000 | 2022-11-23 9:30AM EST | 2024-01-19 | 14.30 | 12.10 | 16.80 | 0.00 | - | 1 | 49 | 69.06% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL221216P00070000 | 2022-11-18 12:16PM EST | 2022-12-16 | 15.50 | 10.10 | 11.20 | 0.00 | - | 1 | 2 | 87.16% |
| PLL230120P00070000 | 2022-11-11 2:25PM EST | 2023-01-20 | 11.00 | 11.90 | 13.00 | 0.00 | - | 1 | 31 | 71.12% |
| PLL230217P00070000 | 2022-10-07 2:35PM EST | 2023-02-17 | 20.92 | 13.80 | 15.30 | 0.00 | - | 3 | 2 | 76.64% |
| PLL240119P00070000 | 2022-08-09 8:50AM EST | 2024-01-19 | 27.85 | 20.50 | 25.50 | 0.00 | - | 10 | 12 | 66.22% |
© 2022 Yahoo. All rights reserved.
