Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL220121C00070000 | 2022-01-13 3:18PM EST | 2022-01-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 195 | 137.89% |
| PLL220218C00070000 | 2022-01-14 12:06PM EST | 2022-02-18 | 0.30 | 0.35 | 0.45 | -0.20 | -40.00% | 7 | 220 | 65.97% |
| PLL220520C00070000 | 2022-01-14 2:59PM EST | 2022-05-20 | 2.91 | 2.75 | 3.00 | -0.19 | -6.13% | 2 | 354 | 64.21% |
| PLL220819C00070000 | 2021-12-17 1:43PM EST | 2022-08-19 | 7.20 | 4.80 | 5.20 | 0.00 | - | 1 | 1 | 63.42% |
| PLL230120C00070000 | 2022-01-12 2:47PM EST | 2023-01-20 | 8.51 | 7.70 | 8.40 | 0.00 | - | 5 | 16 | 63.28% |
| PLL240119C00070000 | 2022-01-14 1:10PM EST | 2024-01-19 | 13.72 | 11.60 | 15.40 | -1.13 | -7.61% | 8 | 12 | 63.28% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL220121P00070000 | 2021-12-14 3:05PM EST | 2022-01-21 | 16.93 | 16.20 | 18.80 | 0.00 | - | 1 | 10 | 123.83% |
| PLL220218P00070000 | 2021-12-29 10:21AM EST | 2022-02-18 | 19.50 | 16.80 | 19.30 | 0.00 | - | 1 | 19 | 74.02% |
| PLL220520P00070000 | 2021-12-31 10:33AM EST | 2022-05-20 | 19.60 | 19.60 | 20.40 | 0.00 | - | 1 | 26 | 61.35% |
| PLL230120P00070000 | 2022-01-10 3:49PM EST | 2023-01-20 | 25.40 | 24.20 | 25.70 | 0.00 | - | 5 | 7 | 60.83% |
| PLL240119P00070000 | 2021-12-16 2:10PM EST | 2024-01-19 | 30.04 | 27.80 | 31.10 | 0.00 | - | - | 20 | 58.36% |
