Canada Markets open in 4 hrs 59 mins

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
51.09-1.49 (-2.83%)
At close: 04:00PM EST
50.70 -0.39 (-0.76%)
After hours: 07:11PM EST
In The Money
Show:ListStraddle
Strike:50.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220121C000500002022-01-05 3:56PM EST2022-01-213.703.403.80-2.92-44.11%8113165.53%
PLL220218C000500002022-01-04 10:56AM EST2022-02-187.005.305.600.00-2018783.35%
PLL220520C000500002022-01-04 2:41PM EST2022-05-2011.508.609.200.00-512872.08%
PLL230120C000500002022-01-05 2:44PM EST2023-01-2014.9013.3014.60-0.10-0.67%21767.52%
PLL240119C000500002022-01-04 9:42AM EST2024-01-1921.4016.6020.800.00-13165.91%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220121P000500002022-01-05 3:05PM EST2022-01-211.791.752.05+0.99+123.75%13231131.64%
PLL220218P000500002022-01-05 12:53PM EST2022-02-182.453.603.90-0.10-3.92%410972.85%
PLL220520P000500002022-01-04 10:38AM EST2022-05-206.106.907.300.00-15665.87%
PLL220819P000500002022-01-03 9:47AM EST2022-08-198.508.609.600.00-1263.17%
PLL230120P000500002021-12-28 9:38AM EST2023-01-2011.0511.2012.100.00-51161.24%
PLL240119P000500002021-12-16 2:10PM EST2024-01-1916.0514.7018.100.00-101161.25%