Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL230120C00050000 | 2022-01-05 3:44PM EDT | 2023-01-20 | 14.90 | 13.30 | 14.60 | -0.10 | -0.67% | 2 | 17 | 171.19% |
| PLL240119C00050000 | 2022-01-04 10:42AM EDT | 2024-01-19 | 21.40 | 16.60 | 20.80 | 0.00 | - | 1 | 31 | 132.58% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL220819P00050000 | 2022-01-03 10:47AM EDT | 2022-08-19 | 8.50 | 8.60 | 9.60 | 0.00 | - | 1 | 2 | 0.00% |
| PLL230120P00050000 | 2021-12-28 10:38AM EDT | 2023-01-20 | 11.05 | 11.20 | 12.10 | 0.00 | - | 5 | 11 | 0.00% |
| PLL240119P00050000 | 2021-12-16 3:10PM EDT | 2024-01-19 | 16.05 | 14.70 | 18.10 | 0.00 | - | 10 | 11 | 45.02% |
© 2022 Yahoo. All rights reserved.
