Canada Markets closed

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
35.86-0.55 (-1.51%)
At close: 04:00PM EDT
36.18 +0.32 (+0.89%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL230120C000500002022-01-05 3:44PM EDT2023-01-2014.9013.3014.60-0.10-0.67%217171.19%
PLL240119C000500002022-01-04 10:42AM EDT2024-01-1921.4016.6020.800.00-131132.58%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220819P000500002022-01-03 10:47AM EDT2022-08-198.508.609.600.00-120.00%
PLL230120P000500002021-12-28 10:38AM EDT2023-01-2011.0511.2012.100.00-5110.00%
PLL240119P000500002021-12-16 3:10PM EDT2024-01-1916.0514.7018.100.00-101145.02%