Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL220121C00050000 | 2022-01-05 3:56PM EST | 2022-01-21 | 3.70 | 3.40 | 3.80 | -2.92 | -44.11% | 8 | 113 | 165.53% |
| PLL220218C00050000 | 2022-01-04 10:56AM EST | 2022-02-18 | 7.00 | 5.30 | 5.60 | 0.00 | - | 20 | 187 | 83.35% |
| PLL220520C00050000 | 2022-01-04 2:41PM EST | 2022-05-20 | 11.50 | 8.60 | 9.20 | 0.00 | - | 5 | 128 | 72.08% |
| PLL230120C00050000 | 2022-01-05 2:44PM EST | 2023-01-20 | 14.90 | 13.30 | 14.60 | -0.10 | -0.67% | 2 | 17 | 67.52% |
| PLL240119C00050000 | 2022-01-04 9:42AM EST | 2024-01-19 | 21.40 | 16.60 | 20.80 | 0.00 | - | 1 | 31 | 65.91% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL220121P00050000 | 2022-01-05 3:05PM EST | 2022-01-21 | 1.79 | 1.75 | 2.05 | +0.99 | +123.75% | 13 | 231 | 131.64% |
| PLL220218P00050000 | 2022-01-05 12:53PM EST | 2022-02-18 | 2.45 | 3.60 | 3.90 | -0.10 | -3.92% | 4 | 109 | 72.85% |
| PLL220520P00050000 | 2022-01-04 10:38AM EST | 2022-05-20 | 6.10 | 6.90 | 7.30 | 0.00 | - | 1 | 56 | 65.87% |
| PLL220819P00050000 | 2022-01-03 9:47AM EST | 2022-08-19 | 8.50 | 8.60 | 9.60 | 0.00 | - | 1 | 2 | 63.17% |
| PLL230120P00050000 | 2021-12-28 9:38AM EST | 2023-01-20 | 11.05 | 11.20 | 12.10 | 0.00 | - | 5 | 11 | 61.24% |
| PLL240119P00050000 | 2021-12-16 2:10PM EST | 2024-01-19 | 16.05 | 14.70 | 18.10 | 0.00 | - | 10 | 11 | 61.25% |
