Canada Markets open in 5 hrs 8 mins

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
51.09-1.49 (-2.83%)
At close: 04:00PM EST
50.70 -0.39 (-0.76%)
After hours: 07:11PM EST
In The Money
Show:ListStraddle
Strike:45.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220121C000450002022-01-05 10:16AM EST2022-01-2110.006.807.80-1.00-9.09%1022197.85%
PLL220218C000450002022-01-04 10:54AM EST2022-02-1810.778.308.900.00-209289.40%
PLL220520C000450002021-12-28 1:02PM EST2022-05-2012.0011.1012.400.00-31476.10%
PLL220819C000450002022-01-04 10:18AM EST2022-08-1915.4012.7014.100.00-2169.63%
PLL230120C000450002021-12-27 2:55PM EST2023-01-2017.8515.1017.300.00-1568.68%
PLL240119C000450002021-12-30 12:16PM EST2024-01-1923.0018.8022.900.00-11567.59%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220121P000450002022-01-05 3:36PM EST2022-01-210.550.450.60+0.33+150.00%16212141.80%
PLL220218P000450002022-01-05 3:04PM EST2022-02-181.651.651.95+0.55+50.00%79074.61%
PLL220520P000450002022-01-05 3:26PM EST2022-05-204.604.404.90+0.50+12.20%104566.32%
PLL230120P000450002021-11-10 6:50AM EST2023-01-209.906.607.400.00-1151.34%
PLL240119P000450002021-11-04 9:35AM EST2024-01-1912.2011.3015.400.00-1161.79%