Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL220121C00045000 | 2022-01-05 10:16AM EST | 2022-01-21 | 10.00 | 6.80 | 7.80 | -1.00 | -9.09% | 10 | 22 | 197.85% |
| PLL220218C00045000 | 2022-01-04 10:54AM EST | 2022-02-18 | 10.77 | 8.30 | 8.90 | 0.00 | - | 20 | 92 | 89.40% |
| PLL220520C00045000 | 2021-12-28 1:02PM EST | 2022-05-20 | 12.00 | 11.10 | 12.40 | 0.00 | - | 3 | 14 | 76.10% |
| PLL220819C00045000 | 2022-01-04 10:18AM EST | 2022-08-19 | 15.40 | 12.70 | 14.10 | 0.00 | - | 2 | 1 | 69.63% |
| PLL230120C00045000 | 2021-12-27 2:55PM EST | 2023-01-20 | 17.85 | 15.10 | 17.30 | 0.00 | - | 1 | 5 | 68.68% |
| PLL240119C00045000 | 2021-12-30 12:16PM EST | 2024-01-19 | 23.00 | 18.80 | 22.90 | 0.00 | - | 1 | 15 | 67.59% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL220121P00045000 | 2022-01-05 3:36PM EST | 2022-01-21 | 0.55 | 0.45 | 0.60 | +0.33 | +150.00% | 16 | 212 | 141.80% |
| PLL220218P00045000 | 2022-01-05 3:04PM EST | 2022-02-18 | 1.65 | 1.65 | 1.95 | +0.55 | +50.00% | 7 | 90 | 74.61% |
| PLL220520P00045000 | 2022-01-05 3:26PM EST | 2022-05-20 | 4.60 | 4.40 | 4.90 | +0.50 | +12.20% | 10 | 45 | 66.32% |
| PLL230120P00045000 | 2021-11-10 6:50AM EST | 2023-01-20 | 9.90 | 6.60 | 7.40 | 0.00 | - | 1 | 1 | 51.34% |
| PLL240119P00045000 | 2021-11-04 9:35AM EST | 2024-01-19 | 12.20 | 11.30 | 15.40 | 0.00 | - | 1 | 1 | 61.79% |
