Canada Markets closed

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
35.86-0.55 (-1.51%)
At close: 04:00PM EDT
36.18 +0.32 (+0.89%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220819C000450002022-01-04 11:18AM EDT2022-08-1915.4012.7014.100.00-21318.99%
PLL230120C000450002021-12-27 3:55PM EDT2023-01-2017.8515.1017.300.00-15184.67%
PLL240119C000450002021-12-30 1:16PM EDT2024-01-1923.0018.8022.900.00-115142.43%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL230120P000450002021-11-10 7:50AM EDT2023-01-209.906.607.400.00-110.00%
PLL240119P000450002021-11-04 10:35AM EDT2024-01-1912.2011.3015.400.00-1151.83%