Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL220819C00045000 | 2022-01-04 11:18AM EDT | 2022-08-19 | 15.40 | 12.70 | 14.10 | 0.00 | - | 2 | 1 | 318.99% |
| PLL230120C00045000 | 2021-12-27 3:55PM EDT | 2023-01-20 | 17.85 | 15.10 | 17.30 | 0.00 | - | 1 | 5 | 184.67% |
| PLL240119C00045000 | 2021-12-30 1:16PM EDT | 2024-01-19 | 23.00 | 18.80 | 22.90 | 0.00 | - | 1 | 15 | 142.43% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL230120P00045000 | 2021-11-10 7:50AM EDT | 2023-01-20 | 9.90 | 6.60 | 7.40 | 0.00 | - | 1 | 1 | 0.00% |
| PLL240119P00045000 | 2021-11-04 10:35AM EDT | 2024-01-19 | 12.20 | 11.30 | 15.40 | 0.00 | - | 1 | 1 | 51.83% |
© 2022 Yahoo. All rights reserved.
