Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL220121C00040000 | 2021-12-30 3:52PM EST | 2022-01-21 | 13.50 | 11.20 | 13.00 | 0.00 | - | 5 | 5 | 279.10% |
| PLL220218C00040000 | 2022-01-05 10:08AM EST | 2022-02-18 | 15.40 | 12.20 | 13.00 | -1.10 | -6.67% | 1 | 27 | 101.17% |
| PLL220520C00040000 | 2022-01-04 9:34AM EST | 2022-05-20 | 17.30 | 14.40 | 15.20 | 0.00 | - | 4 | 21 | 77.86% |
| PLL220819C00040000 | 2021-12-29 11:37AM EST | 2022-08-19 | 16.10 | 15.70 | 17.10 | 0.00 | - | - | 2 | 72.44% |
| PLL230120C00040000 | 2022-01-05 2:23PM EST | 2023-01-20 | 20.00 | 17.40 | 20.20 | -0.25 | -1.23% | 1 | 27 | 70.25% |
| PLL240119C00040000 | 2021-11-24 3:23PM EST | 2024-01-19 | 29.33 | 21.50 | 25.60 | 0.00 | - | 17 | 66 | 71.06% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL220121P00040000 | 2022-01-05 9:30AM EST | 2022-01-21 | 0.10 | 0.05 | 0.00 | -0.05 | -33.33% | 1 | 97 | 123.44% |
| PLL220218P00040000 | 2022-01-03 1:29PM EST | 2022-02-18 | 0.58 | 0.60 | 0.80 | 0.00 | - | 1 | 51 | 76.76% |
| PLL220520P00040000 | 2022-01-03 1:29PM EST | 2022-05-20 | 2.38 | 2.65 | 3.00 | 0.00 | - | 1 | 1,075 | 67.60% |
| PLL220819P00040000 | 2021-12-27 11:19AM EST | 2022-08-19 | 4.20 | 4.10 | 4.50 | 0.00 | - | - | 1 | 63.99% |
| PLL230120P00040000 | 2022-01-03 9:48AM EST | 2023-01-20 | 6.10 | 6.10 | 7.20 | 0.00 | - | 1 | 13 | 63.65% |
| PLL240119P00040000 | 2021-10-22 2:57PM EST | 2024-01-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
