Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL220819C00040000 | 2021-12-29 12:37PM EDT | 2022-08-19 | 16.10 | 15.70 | 17.10 | 0.00 | - | - | 2 | 359.47% |
| PLL230120C00040000 | 2022-01-05 3:23PM EDT | 2023-01-20 | 20.00 | 17.40 | 20.20 | -0.25 | -1.23% | 1 | 27 | 202.66% |
| PLL240119C00040000 | 2021-11-24 4:23PM EDT | 2024-01-19 | 29.33 | 21.50 | 25.60 | 0.00 | - | 17 | 66 | 157.97% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL220819P00040000 | 2021-12-27 12:19PM EDT | 2022-08-19 | 4.20 | 4.10 | 4.50 | 0.00 | - | - | 1 | 30.62% |
| PLL230120P00040000 | 2022-01-03 10:48AM EDT | 2023-01-20 | 6.10 | 6.10 | 7.20 | 0.00 | - | 1 | 13 | 43.34% |
| PLL240119P00040000 | 2021-10-22 3:57PM EDT | 2024-01-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
