Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLL240517C00040000 | 2024-01-22 11:00AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.30 | 0.00 | - | 15 | 42 | 235.16% |
PLL240816C00040000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 104 | 125.20% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLL240517P00040000 | 2024-01-02 4:03PM EDT | 2024-05-17 | 13.00 | 23.50 | 26.80 | 0.00 | - | 1 | 0 | 0.00% |
PLL240816P00040000 | 2024-01-11 4:36PM EDT | 2024-08-16 | 17.60 | 25.40 | 27.40 | 0.00 | - | 5 | 0 | 0.00% |