Canada Markets closed

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
35.86-0.55 (-1.51%)
At close: 04:00PM EDT
36.18 +0.32 (+0.89%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220819C000400002021-12-29 12:37PM EDT2022-08-1916.1015.7017.100.00--2359.47%
PLL230120C000400002022-01-05 3:23PM EDT2023-01-2020.0017.4020.20-0.25-1.23%127202.66%
PLL240119C000400002021-11-24 4:23PM EDT2024-01-1929.3321.5025.600.00-1766157.97%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220819P000400002021-12-27 12:19PM EDT2022-08-194.204.104.500.00--130.62%
PLL230120P000400002022-01-03 10:48AM EDT2023-01-206.106.107.200.00-11343.34%
PLL240119P000400002021-10-22 3:57PM EDT2024-01-1911.500.000.000.00-100.00%