Canada Markets open in 5 hrs 10 mins

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
51.09-1.49 (-2.83%)
At close: 04:00PM EST
50.70 -0.39 (-0.76%)
After hours: 07:11PM EST
In The Money
Show:ListStraddle
Strike:40.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220121C000400002021-12-30 3:52PM EST2022-01-2113.5011.2013.000.00-55279.10%
PLL220218C000400002022-01-05 10:08AM EST2022-02-1815.4012.2013.00-1.10-6.67%127101.17%
PLL220520C000400002022-01-04 9:34AM EST2022-05-2017.3014.4015.200.00-42177.86%
PLL220819C000400002021-12-29 11:37AM EST2022-08-1916.1015.7017.100.00--272.44%
PLL230120C000400002022-01-05 2:23PM EST2023-01-2020.0017.4020.20-0.25-1.23%12770.25%
PLL240119C000400002021-11-24 3:23PM EST2024-01-1929.3321.5025.600.00-176671.06%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220121P000400002022-01-05 9:30AM EST2022-01-210.100.050.00-0.05-33.33%197123.44%
PLL220218P000400002022-01-03 1:29PM EST2022-02-180.580.600.800.00-15176.76%
PLL220520P000400002022-01-03 1:29PM EST2022-05-202.382.653.000.00-11,07567.60%
PLL220819P000400002021-12-27 11:19AM EST2022-08-194.204.104.500.00--163.99%
PLL230120P000400002022-01-03 9:48AM EST2023-01-206.106.107.200.00-11363.65%
PLL240119P000400002021-10-22 2:57PM EST2024-01-1911.500.000.000.00-103.13%