Canada Markets closed

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
52.58-0.29 (-0.55%)
At close: 04:00PM EST
51.64 -0.94 (-1.79%)
After hours: 06:58PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220121C000350002021-12-30 3:39PM EST2022-01-2118.7016.2017.500.00-220.00%
PLL220218C000350002022-01-05 2:55PM EST2022-02-1817.8016.3017.60-1.60-8.25%61755.47%
PLL220520C000350002021-12-08 9:55AM EST2022-05-2026.7017.7019.000.00-11657.13%
PLL230120C000350002022-01-04 3:19PM EST2023-01-2025.1720.1023.100.00-413061.85%
PLL240119C000350002022-01-04 3:22PM EST2024-01-1928.0023.1027.100.00-78461.93%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220218P000350002022-01-05 3:14PM EST2022-02-180.100.100.35-0.30-75.00%15481.45%
PLL220520P000350002021-12-15 12:16PM EST2022-05-202.401.301.650.00-36436570.22%
PLL220819P000350002021-12-23 9:45AM EST2022-08-192.902.452.900.00-4467.22%
PLL230120P000350002021-12-20 9:32AM EST2023-01-203.904.005.100.00-5665.85%