Canada Markets closed

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
41.64-0.32 (-0.76%)
At close: 04:00PM EDT
42.50 +0.86 (+2.07%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL230120C000350002022-01-04 4:19PM EDT2023-01-2025.1720.1023.100.00-4130166.85%
PLL240119C000350002022-01-04 4:22PM EDT2024-01-1928.0023.1027.100.00-784124.65%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220819P000350002021-12-23 10:45AM EDT2022-08-192.902.452.900.00-4490.09%
PLL230120P000350002021-12-20 10:32AM EDT2023-01-203.904.005.100.00-5664.64%