Canada markets closed

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
35.86-0.55 (-1.51%)
At close: 04:00PM EDT
36.18 +0.32 (+0.89%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL230120C000225002022-06-29 10:10AM EDT2023-01-2018.3014.9017.200.00-21190.63%
PLL230217C000225002022-06-21 2:57PM EDT2023-02-1729.1415.1017.800.00--1190.84%
PLL240119C000225002022-06-24 2:38PM EDT2024-01-1925.2216.6021.400.00-113580.96%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220819P000225002022-06-29 11:02AM EDT2022-08-190.450.350.450.00-1039995.41%
PLL221021P000225002022-06-29 1:58PM EDT2022-10-211.101.101.350.00-101088.28%
PLL221118P000225002022-06-24 2:13PM EDT2022-11-181.001.401.700.00-1186.18%
PLL230120P000225002022-06-14 10:19AM EDT2023-01-201.501.752.750.00-21283.52%
PLL230217P000225002022-06-24 1:29PM EDT2023-02-171.501.853.100.00-2381.71%
PLL240119P000225002022-05-17 9:38AM EDT2024-01-192.950.604.300.00-1351.86%