Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.50
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL230120C00022500 | 2022-08-23 12:45PM EST | 2023-01-20 | 38.39 | 34.70 | 38.10 | 0.00 | - | 4 | 16 | 341.60% |
| PLL230217C00022500 | 2022-08-22 12:44PM EST | 2023-02-17 | 35.07 | 38.30 | 42.50 | 0.00 | - | 17 | 11 | 373.54% |
| PLL240119C00022500 | 2022-11-09 12:10PM EST | 2024-01-19 | 41.55 | 32.00 | 35.80 | 0.00 | - | 6 | 50 | 95.26% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL230120P00022500 | 2022-09-16 9:12AM EST | 2023-01-20 | 0.45 | 0.00 | 0.60 | 0.00 | - | 10 | 6 | 130.86% |
| PLL230217P00022500 | 2022-11-11 9:30AM EST | 2023-02-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 90.63% |
| PLL240119P00022500 | 2022-11-18 10:46AM EST | 2024-01-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
