Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLL240517C00022500 | 2024-03-01 4:20PM EDT | 2024-05-17 | 0.75 | 0.10 | 0.20 | 0.00 | - | 10 | 71 | 90.63% |
PLL240816C00022500 | 2024-03-21 10:49AM EDT | 2024-08-16 | 0.75 | 0.65 | 0.75 | 0.00 | - | 31 | 1,004 | 82.72% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLL240517P00022500 | 2024-03-18 1:53PM EDT | 2024-05-17 | 10.46 | 9.20 | 9.50 | 0.00 | - | 20 | 416 | 89.45% |
PLL240816P00022500 | 2024-02-12 2:22PM EDT | 2024-08-16 | 8.30 | 9.70 | 10.40 | 0.00 | - | 2 | 45 | 88.28% |