Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL230519C00022500 | 2023-03-21 9:44AM EDT | 2023-05-19 | 30.20 | 34.30 | 36.40 | 0.00 | - | - | 0 | 159.96% |
| PLL240119C00022500 | 2022-08-11 11:18AM EDT | 2024-01-19 | 34.00 | 35.50 | 40.00 | +1.83 | +5.69% | 2 | 10 | 108.37% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL230818P00022500 | 2023-03-08 2:36PM EDT | 2023-08-18 | 0.30 | 0.00 | 0.60 | 0.00 | - | - | 17 | 85.25% |
| PLL240119P00022500 | 2023-03-23 1:49PM EDT | 2024-01-19 | 1.50 | 0.00 | 2.10 | 0.00 | - | - | 14 | 78.27% |
© 2023 Yahoo. All rights reserved.
