Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL230120C00022500 | 2022-06-29 10:10AM EDT | 2023-01-20 | 18.30 | 14.90 | 17.20 | 0.00 | - | 2 | 11 | 90.63% |
| PLL230217C00022500 | 2022-06-21 2:57PM EDT | 2023-02-17 | 29.14 | 15.10 | 17.80 | 0.00 | - | - | 11 | 90.84% |
| PLL240119C00022500 | 2022-06-24 2:38PM EDT | 2024-01-19 | 25.22 | 16.60 | 21.40 | 0.00 | - | 11 | 35 | 80.96% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL220819P00022500 | 2022-06-29 11:02AM EDT | 2022-08-19 | 0.45 | 0.35 | 0.45 | 0.00 | - | 103 | 99 | 95.41% |
| PLL221021P00022500 | 2022-06-29 1:58PM EDT | 2022-10-21 | 1.10 | 1.10 | 1.35 | 0.00 | - | 10 | 10 | 88.28% |
| PLL221118P00022500 | 2022-06-24 2:13PM EDT | 2022-11-18 | 1.00 | 1.40 | 1.70 | 0.00 | - | 1 | 1 | 86.18% |
| PLL230120P00022500 | 2022-06-14 10:19AM EDT | 2023-01-20 | 1.50 | 1.75 | 2.75 | 0.00 | - | 2 | 12 | 83.52% |
| PLL230217P00022500 | 2022-06-24 1:29PM EDT | 2023-02-17 | 1.50 | 1.85 | 3.10 | 0.00 | - | 2 | 3 | 81.71% |
| PLL240119P00022500 | 2022-05-17 9:38AM EDT | 2024-01-19 | 2.95 | 0.60 | 4.30 | 0.00 | - | 1 | 3 | 51.86% |
© 2022 Yahoo. All rights reserved.
