Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517C00015000 | 2024-04-23 10:06AM EDT | 2024-05-17 | 0.25 | 0.25 | 0.30 | +0.05 | +25.00% | 1 | 1,412 | 96.88% |
| PLL240621C00015000 | 2024-04-23 9:36AM EDT | 2024-06-21 | 0.50 | 0.55 | 0.65 | -0.05 | -9.09% | 1 | 7 | 84.77% |
| PLL240816C00015000 | 2024-04-23 9:43AM EDT | 2024-08-16 | 1.10 | 1.10 | 1.25 | +0.04 | +3.77% | 19 | 205 | 85.01% |
| PLL241115C00015000 | 2024-04-23 12:39PM EDT | 2024-11-15 | 2.05 | 1.85 | 2.00 | +0.20 | +10.81% | 2 | 76 | 85.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517P00015000 | 2024-04-22 10:45AM EDT | 2024-05-17 | 4.20 | 3.50 | 3.70 | 0.00 | - | 1 | 592 | 91.21% |
| PLL240621P00015000 | 2024-04-18 12:26PM EDT | 2024-06-21 | 2.97 | 3.80 | 4.00 | 0.00 | - | - | 1 | 80.27% |
| PLL240816P00015000 | 2024-04-22 3:06PM EDT | 2024-08-16 | 4.70 | 4.20 | 4.40 | 0.00 | - | 1 | 71 | 75.10% |
| PLL241115P00015000 | 2024-04-17 3:05PM EDT | 2024-11-15 | 4.13 | 4.80 | 5.00 | 0.00 | - | - | 10 | 74.12% |
© 2024 Yahoo. All rights reserved.