Canada markets close in 6 hours 28 minutes

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
11.47-0.14 (-1.21%)
As of 09:32AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:15.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL240517C000150002024-04-19 3:10PM EDT2024-05-170.350.000.000.00-1,5781,40925.00%
PLL240621C000150002024-04-19 3:29PM EDT2024-06-210.750.000.000.00-1112.50%
PLL240816C000150002024-04-19 1:01PM EDT2024-08-161.500.000.000.00-4012.50%
PLL241115C000150002024-04-18 11:13AM EDT2024-11-153.100.000.000.00-117612.50%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL240517P000150002024-04-19 3:20PM EDT2024-05-173.500.000.000.00-115920.00%
PLL240621P000150002024-04-18 12:26PM EDT2024-06-212.970.000.000.00--10.00%
PLL240816P000150002024-04-17 10:52AM EDT2024-08-163.100.000.000.00-6700.00%
PLL241115P000150002024-04-17 3:05PM EDT2024-11-154.130.000.000.00--100.00%