Canada markets closed

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
60.52+5.55 (+10.10%)
At close: 04:00PM EST
60.76 +0.24 (+0.40%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:105.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL230120C001050002022-11-21 2:16PM EST2023-01-200.300.000.750.00-1384.81%
PLL230217C001050002022-11-29 9:30AM EST2023-02-170.450.100.600.00-1266.80%
PLL230519C001050002022-11-29 3:49PM EST2023-05-191.401.252.300.00-603565.23%
PLL240119C001050002022-11-11 10:41AM EST2024-01-198.005.109.400.00-2768.48%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL230120P001050002022-05-15 11:04PM EST2023-01-2058.8051.0054.600.00--2211.72%