Canada markets closed

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
34.90-0.58 (-1.63%)
At close: 04:00PM EDT
35.80 +0.90 (+2.58%)
After hours: 06:44PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220819C001050002022-03-17 10:05AM EDT2022-08-194.002.203.600.00--1261.28%
PLL221021C001050002022-03-23 3:29PM EDT2022-10-215.103.505.200.00-12192.09%
PLL221118C001050002022-06-01 1:04PM EDT2022-11-181.600.000.600.00-1291.50%
PLL230120C001050002022-03-28 9:37AM EDT2023-01-209.204.907.000.00-11158.68%
PLL240119C001050002022-06-23 3:19PM EDT2024-01-193.700.204.600.00-2469.92%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL221021P001050002022-05-16 12:04AM EDT2022-10-2151.5050.7053.700.00--10.00%
PLL230120P001050002022-05-16 12:04AM EDT2023-01-2058.8051.0054.600.00--20.00%