PLL - Piedmont Lithium Inc.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Strike:65.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL230616C00065000 | 2023-06-02 3:43PM EDT | 2023-06-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| PLL230721C00065000 | 2023-06-02 2:54PM EDT | 2023-07-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| PLL230818C00065000 | 2023-06-02 3:56PM EDT | 2023-08-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| PLL231117C00065000 | 2023-06-02 3:52PM EDT | 2023-11-17 | 8.53 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| PLL240119C00065000 | 2023-06-02 12:26PM EDT | 2024-01-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL230616P00065000 | 2023-06-02 12:07PM EDT | 2023-06-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLL230721P00065000 | 2023-06-02 2:08PM EDT | 2023-07-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PLL230818P00065000 | 2023-06-02 11:45AM EDT | 2023-08-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLL231117P00065000 | 2023-03-31 3:02PM EDT | 2023-11-17 | 13.40 | 13.00 | 13.90 | 0.00 | - | 2 | 2 | 70.14% |
| PLL240119P00065000 | 2023-03-30 3:31PM EDT | 2024-01-19 | 14.90 | 13.80 | 15.60 | 0.00 | - | 1 | 65 | 66.17% |
© 2023 Yahoo. All rights reserved.