PLL - Piedmont Lithium Inc.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Strike:55.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL230616C00055000 | 2023-06-07 1:37PM EDT | 2023-06-16 | 7.80 | 6.90 | 8.00 | 0.00 | - | 2 | 158 | 63.67% |
| PLL230721C00055000 | 2023-06-06 12:14PM EDT | 2023-07-21 | 11.05 | 8.30 | 9.50 | 0.00 | - | 3 | 65 | 55.03% |
| PLL230818C00055000 | 2023-06-08 11:25AM EDT | 2023-08-18 | 10.30 | 10.10 | 10.60 | -2.90 | -21.97% | 2 | 104 | 59.35% |
| PLL231117C00055000 | 2023-06-02 9:35AM EDT | 2023-11-17 | 12.10 | 12.70 | 14.40 | 0.00 | - | 10 | 23 | 61.74% |
| PLL240119C00055000 | 2023-06-02 12:16PM EDT | 2024-01-19 | 16.50 | 14.40 | 15.10 | 0.00 | - | 7 | 164 | 59.40% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL230616P00055000 | 2023-06-08 11:02AM EDT | 2023-06-16 | 0.25 | 0.15 | 0.30 | 0.00 | - | 12 | 284 | 58.20% |
| PLL230721P00055000 | 2023-06-08 11:09AM EDT | 2023-07-21 | 1.60 | 1.50 | 1.65 | +0.35 | +28.00% | 2 | 113 | 52.12% |
| PLL230818P00055000 | 2023-06-06 3:02PM EDT | 2023-08-18 | 2.35 | 2.60 | 2.80 | 0.00 | - | 3 | 399 | 53.71% |
| PLL231117P00055000 | 2023-06-08 12:11PM EDT | 2023-11-17 | 5.32 | 5.00 | 5.90 | +0.06 | +1.14% | 8 | 63 | 55.13% |
| PLL240119P00055000 | 2023-06-07 2:38PM EDT | 2024-01-19 | 5.80 | 5.90 | 6.50 | 0.00 | - | 5 | 140 | 51.20% |
© 2023 Yahoo. All rights reserved.