Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517C00045000 | 2024-01-22 4:06PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 17 | 59 | 293.75% |
| PLL240816C00045000 | 2024-03-14 1:53PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 110 | 140.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517P00045000 | 2023-12-04 10:41AM EDT | 2024-05-17 | 18.50 | 18.00 | 18.60 | 0.00 | - | 1 | 4 | 0.00% |
| PLL240816P00045000 | 2024-03-20 2:06PM EDT | 2024-08-16 | 32.80 | 31.70 | 33.70 | 0.00 | - | 15 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.