PLL - Piedmont Lithium Inc.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Strike:40.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL230616C00040000 | 2023-05-26 2:25PM EDT | 2023-06-16 | 15.20 | 13.80 | 16.10 | +0.70 | +4.83% | 1 | 2 | 121.39% |
| PLL230818C00040000 | 2023-01-17 4:05PM EDT | 2023-08-18 | 23.49 | 34.80 | 37.30 | 0.00 | - | - | 4 | 345.02% |
| PLL240119C00040000 | 2023-05-19 2:25PM EDT | 2024-01-19 | 22.91 | 19.20 | 21.10 | 0.00 | - | 2 | 150 | 72.23% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL230616P00040000 | 2023-05-25 10:25AM EDT | 2023-06-16 | 0.13 | 0.00 | 0.55 | 0.00 | - | 3 | 16 | 93.16% |
| PLL230721P00040000 | 2023-05-24 10:32AM EDT | 2023-07-21 | 0.95 | 0.50 | 0.75 | 0.00 | - | - | 13 | 67.82% |
| PLL230818P00040000 | 2023-05-24 9:30AM EDT | 2023-08-18 | 1.15 | 1.10 | 1.40 | 0.00 | - | 1 | 111 | 68.26% |
| PLL231117P00040000 | 2023-05-23 10:43AM EDT | 2023-11-17 | 2.34 | 2.60 | 3.40 | 0.00 | - | 1 | 7 | 66.63% |
| PLL240119P00040000 | 2023-05-15 12:44PM EDT | 2024-01-19 | 3.60 | 3.30 | 4.10 | 0.00 | - | 10 | 19 | 63.04% |
© 2023 Yahoo. All rights reserved.