Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517C00025000 | 2024-04-15 11:35AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 121 | 730 | 178.13% |
| PLL240816C00025000 | 2024-04-22 10:33AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 177 | 86.33% |
| PLL241115C00025000 | 2024-04-24 1:03PM EDT | 2024-11-15 | 0.50 | 0.40 | 0.55 | -0.20 | -28.57% | 17 | 59 | 84.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517P00025000 | 2024-03-26 9:30AM EDT | 2024-05-17 | 12.80 | 13.70 | 15.80 | 0.00 | - | 1 | 0 | 300.00% |
| PLL240816P00025000 | 2024-03-26 10:55AM EDT | 2024-08-16 | 12.80 | 12.90 | 15.80 | 0.00 | - | 8 | 44 | 111.82% |
| PLL241115P00025000 | 2024-04-04 11:11AM EDT | 2024-11-15 | 12.03 | 11.90 | 15.30 | 0.00 | - | 20 | 21 | 120.02% |
© 2024 Yahoo. All rights reserved.