Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517C00022500 | 2024-04-19 11:46AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.40 | 0.00 | - | 5 | 104 | 162.50% |
| PLL240816C00022500 | 2024-04-19 3:43PM EDT | 2024-08-16 | 0.37 | 0.30 | 0.40 | -0.23 | -38.33% | 4 | 1,001 | 88.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517P00022500 | 2024-03-18 1:53PM EDT | 2024-05-17 | 10.46 | 7.40 | 9.20 | 0.00 | - | 20 | 416 | 0.00% |
| PLL240816P00022500 | 2024-04-15 9:30AM EDT | 2024-08-16 | 8.51 | 10.90 | 11.10 | 0.00 | - | 2 | 45 | 67.77% |
© 2024 Yahoo. All rights reserved.