Canada Markets open in 4 hrs 34 mins

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
67.61-1.03 (-1.50%)
At close: 04:00PM EST
68.67 +1.06 (+1.57%)
Pre-Market: 04:32AM EST
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
32.070.00--3217.50-----
30.520.00--2220.00-----
34.00+1.83+5.69%21022.50-----
30.520.00-173525.004.300.00--12
17.500.00-79030.006.000.00-410
19.900.00-77935.00-----
25.16+7.46+42.15%113440.0011.100.00-19
19.340.00-11845.0012.000.00-11
19.74+10.86+122.30%26650.0023.200.00-1011
19.20+19.20-114655.0014.00+14.00-106
6.710.00-84260.0022.200.00-45
13.200.00-86965.0024.300.00-100
11.880.00-14470.0027.850.00-1012
13.15+13.15-13175.00-----
4.300.00-44480.0035.650.00-2010
6.400.00-32985.00-----
3.200.00-101390.0044.040.00-1080
3.200.00-434495.00-----
4.500.00--22100.00-----
5.800.00-117110.00-----
5.600.00--18115.00-----