Canada markets close in 22 minutes

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
66.90+3.96 (+6.29%)
As of 03:38PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL230120C000250002022-03-02 12:50PM EDT25.0032.4048.4053.000.00-10194.19%
PLL230120C000300002022-05-10 3:11PM EDT30.0023.4537.5039.800.00-26884.52%
PLL230120C000350002022-04-28 3:24PM EDT35.0036.4333.2036.600.00-43685.18%
PLL230120C000400002022-05-13 11:14AM EDT40.0016.7029.6032.100.00-43880.05%
PLL230120C000450002022-05-26 12:57PM EDT45.0023.9026.1028.400.00-21477.42%
PLL230120C000500002022-05-27 11:57AM EDT50.0023.1422.9025.40+5.54+31.48%14576.55%
PLL230120C000550002022-05-18 2:03PM EDT55.0013.3020.0022.000.00-17873.82%
PLL230120C000600002022-05-26 3:45PM EDT60.0016.2017.5019.800.00-11974.13%
PLL230120C000650002022-05-27 10:00AM EDT65.0015.4015.2017.50+4.70+43.93%14473.30%
PLL230120C000700002022-05-27 9:34AM EDT70.0013.4013.2014.90+4.47+50.06%110171.36%
PLL230120C000750002022-05-25 12:59PM EDT75.008.5011.5013.000.00-115670.76%
PLL230120C000800002022-05-23 12:13PM EDT80.008.0010.0011.400.00-117270.39%
PLL230120C000850002022-05-27 10:41AM EDT85.009.308.4010.00+0.30+3.33%134469.39%
PLL230120C000900002022-05-25 11:28AM EDT90.005.007.508.700.00-113169.49%
PLL230120C000950002022-05-27 12:42PM EDT95.006.806.407.70+3.23+90.48%140469.14%
PLL230120C001000002022-05-26 2:00PM EDT100.005.205.806.700.00-21369.41%
PLL230120C001050002022-03-28 9:37AM EDT105.009.204.907.000.00-1171.75%
PLL230120C001100002022-05-27 12:53PM EDT110.004.804.105.90+1.90+65.52%12070.23%
PLL230120C001150002022-04-18 11:10AM EDT115.006.301.553.000.00-1656.46%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL230120P000225002022-05-10 9:41AM EDT22.501.150.000.000.00-11125.00%
PLL230120P000250002022-05-16 12:04AM EDT25.002.100.501.600.00--187.74%
PLL230120P000300002022-03-07 12:51PM EDT30.001.830.951.900.00-1879.64%
PLL230120P000350002022-05-10 2:54PM EDT35.005.472.102.900.00-11379.77%
PLL230120P000400002022-05-10 2:54PM EDT40.007.503.204.400.00-263878.78%
PLL230120P000450002022-05-12 11:42AM EDT45.0010.404.705.300.00-535574.89%
PLL230120P000500002022-05-18 2:31PM EDT50.008.505.907.600.00-11773.43%
PLL230120P000550002022-04-29 11:39AM EDT55.0014.508.009.600.00-51972.14%
PLL230120P000600002022-05-26 2:22PM EDT60.0012.2010.0012.200.00-11970.78%
PLL230120P000650002022-04-20 1:04PM EDT65.0011.5015.7019.200.00-53488.21%
PLL230120P000700002022-05-17 9:43AM EDT70.0022.9515.8017.800.00-202269.73%
PLL230120P000750002022-05-19 12:57PM EDT75.0024.3019.2020.900.00-102869.40%
PLL230120P000800002022-03-24 3:49PM EDT80.0020.7920.7022.900.00--30361.13%
PLL230120P000850002022-03-31 10:32AM EDT85.0023.1026.5029.200.00-11171.99%
PLL230120P000900002022-05-19 12:57PM EDT90.0036.3129.6031.600.00-20066.64%
PLL230120P001000002022-05-19 12:57PM EDT100.0045.0036.9039.800.00-10064.26%
PLL230120P001050002022-05-16 12:04AM EDT105.0058.8041.4044.400.00--265.65%
PLL230120P001150002022-05-16 12:04AM EDT115.0068.6050.3053.200.00--465.66%