Canada Markets open in 7 hrs 46 mins

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
66.70-0.60 (-0.89%)
At close: 04:00PM EDT
66.83 +0.13 (+0.19%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL221118C000200002022-07-11 11:05AM EDT20.0016.0032.5035.000.00--10.00%
PLL221118C000250002022-07-19 11:42AM EDT25.0012.5031.1033.600.00--10.00%
PLL221118C000300002022-08-11 10:12AM EDT30.0027.0026.5028.90+8.70+47.54%150.00%
PLL221118C000350002022-08-03 10:59AM EDT35.0012.8322.2024.500.00-4170.00%
PLL221118C000400002022-08-11 10:03AM EDT40.0018.2018.5020.30+7.60+71.70%150.00%
PLL221118C000450002022-08-11 10:03AM EDT45.0013.9015.2016.50+6.50+87.84%380.00%
PLL221118C000500002022-08-11 2:00PM EDT50.0013.3011.8013.40+4.60+52.87%3100.00%
PLL221118C000550002022-08-10 11:41AM EDT55.007.009.2010.50+0.44+6.71%1230.00%
PLL221118C000600002022-08-08 10:11AM EDT60.004.257.108.100.00--5530.14%
PLL221118C000650002022-08-11 9:58AM EDT65.005.005.306.00+1.35+36.99%22038.36%
PLL221118C000700002022-08-08 12:37PM EDT70.002.674.104.900.00--3046.47%
PLL221118C000750002022-08-01 2:07PM EDT75.000.852.803.800.00--1250.40%
PLL221118C000800002022-08-05 3:54PM EDT80.000.702.052.900.00--2952.93%
PLL221118C000850002022-08-11 1:56PM EDT85.002.001.502.20+1.65+471.43%1351.32%
PLL221118C000900002022-08-10 1:17PM EDT90.000.901.101.50+0.05+5.88%-30252.00%
PLL221118C001000002022-08-08 2:12PM EDT100.000.450.550.850.00--40154.25%
PLL221118C001100002022-07-22 3:54PM EDT110.000.150.150.700.00--157.18%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL221118P000225002022-07-08 1:45PM EDT22.501.380.050.750.00--2123.83%
PLL221118P000250002022-07-22 12:25PM EDT25.001.400.000.750.00--1111.43%
PLL221118P000300002022-07-28 3:31PM EDT30.002.000.251.000.00--9102.93%
PLL221118P000350002022-08-10 10:12AM EDT35.001.350.901.45-1.42-51.26%215100.29%
PLL221118P000400002022-07-08 9:39AM EDT40.008.904.304.800.00--4135.45%
PLL221118P000450002022-08-10 3:09PM EDT45.003.602.904.00-1.30-26.53%-36100.34%
PLL221118P000500002022-08-08 3:58PM EDT50.006.504.805.500.00--16100.33%
PLL221118P000550002022-08-08 10:54AM EDT55.0010.406.907.900.00--20101.93%