Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL221021C00035000 | 2022-07-28 10:24AM EDT | 35.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLL221021C00040000 | 2022-08-15 3:39PM EDT | 40.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLL221021C00045000 | 2022-08-15 12:31PM EDT | 45.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLL221021C00050000 | 2022-08-15 3:24PM EDT | 50.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLL221021C00055000 | 2022-08-15 2:58PM EDT | 55.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLL221021C00060000 | 2022-08-15 9:50AM EDT | 60.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLL221021C00065000 | 2022-08-15 2:58PM EDT | 65.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PLL221021C00070000 | 2022-08-15 3:04PM EDT | 70.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| PLL221021C00075000 | 2022-08-15 3:18PM EDT | 75.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| PLL221021C00080000 | 2022-08-15 3:02PM EDT | 80.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| PLL221021C00085000 | 2022-08-15 11:54AM EDT | 85.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| PLL221021C00090000 | 2022-08-15 10:47AM EDT | 90.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PLL221021C00095000 | 2022-07-06 10:37AM EDT | 95.00 | 0.39 | 0.00 | 0.55 | 0.00 | - | 3 | 5 | 53.96% |
| PLL221021C00100000 | 2022-08-15 11:52AM EDT | 100.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| PLL221021C00105000 | 2022-08-15 3:25PM EDT | 105.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLL221021C00110000 | 2022-08-15 3:22PM EDT | 110.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PLL221021C00115000 | 2022-08-12 3:09PM EDT | 115.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL221021P00020000 | 2022-07-11 11:01AM EDT | 20.00 | 0.80 | 0.00 | 0.70 | 0.00 | - | - | 4 | 158.40% |
| PLL221021P00022500 | 2022-07-29 10:35AM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLL221021P00025000 | 2022-08-12 9:59AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PLL221021P00030000 | 2022-08-12 12:34PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,020 | 0 | 50.00% |
| PLL221021P00035000 | 2022-08-12 10:02AM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLL221021P00040000 | 2022-08-15 9:43AM EDT | 40.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| PLL221021P00045000 | 2022-08-12 9:59AM EDT | 45.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLL221021P00050000 | 2022-08-15 2:01PM EDT | 50.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PLL221021P00055000 | 2022-08-15 2:01PM EDT | 55.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLL221021P00060000 | 2022-08-15 2:03PM EDT | 60.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLL221021P00065000 | 2022-08-15 9:31AM EDT | 65.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| PLL221021P00070000 | 2022-08-15 2:00PM EDT | 70.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PLL221021P00075000 | 2022-08-12 12:10PM EDT | 75.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLL221021P00095000 | 2022-05-16 12:04AM EDT | 95.00 | 42.20 | 41.50 | 43.60 | 0.00 | - | - | 1 | 198.17% |
| PLL221021P00100000 | 2022-05-16 12:04AM EDT | 100.00 | 46.70 | 46.00 | 48.40 | 0.00 | - | - | 1 | 203.60% |
| PLL221021P00105000 | 2022-05-16 12:04AM EDT | 105.00 | 51.50 | 50.70 | 53.70 | 0.00 | - | - | 1 | 211.40% |
© 2022 Yahoo. All rights reserved.
