Canada markets open in 4 hours 2 minutes

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
67.30+0.60 (+0.90%)
At close: 04:00PM EDT
67.25 -0.05 (-0.07%)
Pre-Market: 05:27AM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL221021C000350002022-07-28 10:24AM EDT35.009.200.000.000.00-100.00%
PLL221021C000400002022-08-15 3:39PM EDT40.0028.600.000.000.00-300.00%
PLL221021C000450002022-08-15 12:31PM EDT45.0023.200.000.000.00-100.00%
PLL221021C000500002022-08-15 3:24PM EDT50.0020.000.000.000.00-300.00%
PLL221021C000550002022-08-15 2:58PM EDT55.0016.000.000.000.00-100.00%
PLL221021C000600002022-08-15 9:50AM EDT60.0011.700.000.000.00-100.00%
PLL221021C000650002022-08-15 2:58PM EDT65.0010.000.000.000.00-1500.00%
PLL221021C000700002022-08-15 3:04PM EDT70.007.800.000.000.00-1303.13%
PLL221021C000750002022-08-15 3:18PM EDT75.006.400.000.000.00-5606.25%
PLL221021C000800002022-08-15 3:02PM EDT80.004.500.000.000.00-21012.50%
PLL221021C000850002022-08-15 11:54AM EDT85.003.500.000.000.00-19012.50%
PLL221021C000900002022-08-15 10:47AM EDT90.002.250.000.000.00-2012.50%
PLL221021C000950002022-07-06 10:37AM EDT95.000.390.000.550.00-3553.96%
PLL221021C001000002022-08-15 11:52AM EDT100.001.500.000.000.00-15025.00%
PLL221021C001050002022-08-15 3:25PM EDT105.001.300.000.000.00-1025.00%
PLL221021C001100002022-08-15 3:22PM EDT110.001.400.000.000.00-2025.00%
PLL221021C001150002022-08-12 3:09PM EDT115.000.650.000.000.00-2025.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL221021P000200002022-07-11 11:01AM EDT20.000.800.000.700.00--4158.40%
PLL221021P000225002022-07-29 10:35AM EDT22.500.300.000.000.00-1050.00%
PLL221021P000250002022-08-12 9:59AM EDT25.000.250.000.000.00-10050.00%
PLL221021P000300002022-08-12 12:34PM EDT30.000.250.000.000.00-1,020050.00%
PLL221021P000350002022-08-12 10:02AM EDT35.000.650.000.000.00-1025.00%
PLL221021P000400002022-08-15 9:43AM EDT40.001.100.000.000.00-30025.00%
PLL221021P000450002022-08-12 9:59AM EDT45.001.700.000.000.00-1025.00%
PLL221021P000500002022-08-15 2:01PM EDT50.002.520.000.000.00-2012.50%
PLL221021P000550002022-08-15 2:01PM EDT55.003.770.000.000.00-1012.50%
PLL221021P000600002022-08-15 2:03PM EDT60.005.700.000.000.00-106.25%
PLL221021P000650002022-08-15 9:31AM EDT65.008.800.000.000.00-1401.56%
PLL221021P000700002022-08-15 2:00PM EDT70.0011.000.000.000.00-1100.00%
PLL221021P000750002022-08-12 12:10PM EDT75.0014.400.000.000.00-100.00%
PLL221021P000950002022-05-16 12:04AM EDT95.0042.2041.5043.600.00--1198.17%
PLL221021P001000002022-05-16 12:04AM EDT100.0046.7046.0048.400.00--1203.60%
PLL221021P001050002022-05-16 12:04AM EDT105.0051.5050.7053.700.00--1211.40%