Canada markets closed

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
50.11-0.93 (-1.82%)
At close: 04:00PM EDT
50.48 +0.37 (+0.74%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220819C000225002022-07-13 10:11AM EDT22.5011.6026.8028.400.00-10358.40%
PLL220819C000300002022-08-08 10:04AM EDT30.0021.0019.3021.200.00-37168.75%
PLL220819C000350002022-08-09 12:16PM EDT35.0014.7014.3016.10+3.10+26.72%2131114.84%
PLL220819C000400002022-08-08 3:36PM EDT40.0011.509.5011.000.00-634684.38%
PLL220819C000450002022-08-08 2:13PM EDT45.007.095.306.400.00-391,49980.08%
PLL220819C000500002022-08-09 3:36PM EDT50.002.402.252.70-1.10-31.43%1767773.24%
PLL220819C000550002022-08-09 3:39PM EDT55.000.700.700.85-0.60-46.15%1654371.97%
PLL220819C000600002022-08-09 12:15PM EDT60.000.250.150.30-0.12-32.43%714375.20%
PLL220819C000650002022-08-08 2:52PM EDT65.000.150.000.500.00-66144101.37%
PLL220819C000700002022-08-08 2:12PM EDT70.000.050.000.400.00-2568117.38%
PLL220819C000750002022-07-22 2:52PM EDT75.000.100.000.500.00-1100141.80%
PLL220819C000800002022-08-08 3:10PM EDT80.000.110.000.450.00-161155.86%
PLL220819C000850002022-07-25 1:27PM EDT85.000.050.000.050.00-180197126.56%
PLL220819C000900002022-07-22 3:54PM EDT90.000.100.000.600.00-1162195.51%
PLL220819C000950002022-06-21 12:25PM EDT95.000.350.000.400.00-13195.70%
PLL220819C001000002022-07-25 12:38PM EDT100.000.050.000.500.00-836215.43%
PLL220819C001050002022-03-17 10:05AM EDT105.004.002.203.600.00--1392.87%
PLL220819C001100002022-06-01 3:17PM EDT110.000.350.000.600.00-121245.51%
PLL220819C001150002022-05-20 10:11AM EDT115.000.650.050.600.00-1032259.77%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220819P000225002022-07-12 3:17PM EDT22.500.410.000.550.00-2111282.81%
PLL220819P000250002022-08-01 1:32PM EDT25.000.180.000.950.00-10452280.47%
PLL220819P000300002022-08-08 2:40PM EDT30.000.050.000.800.00-6592208.59%
PLL220819P000350002022-08-03 2:24PM EDT35.000.250.000.100.00-3156104.69%
PLL220819P000400002022-08-09 10:10AM EDT40.000.100.100.25-0.05-33.33%21,29688.48%
PLL220819P000450002022-08-09 3:58PM EDT45.000.760.450.90+0.15+24.59%326177.15%
PLL220819P000500002022-08-09 3:59PM EDT50.002.492.102.75-0.01-0.40%53775.10%
PLL220819P000550002022-08-09 10:22AM EDT55.005.305.006.50+0.30+6.00%13275.24%
PLL220819P000600002022-07-21 3:46PM EDT60.0021.909.4010.900.00-103477.93%
PLL220819P000650002022-06-15 10:20AM EDT65.0017.0530.4032.800.00-530649.22%
PLL220819P000700002022-05-11 1:47PM EDT70.0025.4518.1019.800.00-1230.00%
PLL220819P000750002022-06-30 3:59PM EDT75.0038.6528.6031.100.00-30349.07%
PLL220819P000800002022-07-25 11:43AM EDT80.0041.8729.1031.800.00-1010187.40%
PLL220819P000850002022-07-25 11:43AM EDT85.0046.6233.0036.900.00-100140.63%
PLL220819P000900002022-07-01 9:36AM EDT90.0053.3043.6046.100.00-30417.97%
PLL220819P000950002022-05-16 12:04AM EDT95.0047.8040.7042.900.00--10.00%
PLL220819P001000002022-04-05 10:40AM EDT100.0029.9031.6034.600.00--20.00%