Canada markets closed

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
6.68-0.78 (-10.46%)
At close: 04:00PM EDT
6.73 +0.05 (+0.75%)
After hours: 07:36PM EDT
In The Money
Show:ListStraddle
Strike:9.00
CallsforSeptember 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL240920C000090002024-09-06 2:12PM EDT2024-09-200.040.000.05-0.11-73.33%1931096.88%
PLL241018C000090002024-09-06 3:23PM EDT2024-10-180.150.100.20-0.20-57.14%111583.20%
PLL241115C000090002024-09-06 3:35PM EDT2024-11-150.380.300.40-0.27-41.54%39586.91%
PLL250221C000090002024-09-06 3:52PM EDT2025-02-210.900.800.95-0.30-25.00%258387.30%
PutsforSeptember 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL240920P000090002024-09-05 3:53PM EDT2024-09-201.672.152.900.00-591168.75%
PLL241018P000090002024-09-03 1:56PM EDT2024-10-181.851.252.500.00-29288.28%
PLL241115P000090002024-09-05 3:53PM EDT2024-11-152.102.552.650.00-212379.49%
PLL250221P000090002024-09-03 10:26AM EDT2025-02-212.402.953.100.00-111277.54%