Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL241018C00008000 | 2024-09-20 3:30PM EDT | 2024-10-18 | 0.36 | 0.35 | 0.45 | -0.29 | -44.62% | 23 | 405 | 75.39% |
| PLL241115C00008000 | 2024-09-20 1:07PM EDT | 2024-11-15 | 0.75 | 0.65 | 0.95 | -0.25 | -25.00% | 16 | 219 | 88.09% |
| PLL250221C00008000 | 2024-09-19 1:53PM EDT | 2025-02-21 | 1.73 | 1.30 | 1.45 | 0.00 | - | 11 | 117 | 83.01% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL241018P00008000 | 2024-09-20 3:21PM EDT | 2024-10-18 | 1.00 | 0.90 | 1.00 | +0.30 | +42.86% | 1 | 32 | 74.22% |
| PLL241115P00008000 | 2024-09-13 10:28AM EDT | 2024-11-15 | 1.50 | 1.20 | 1.35 | 0.00 | - | 2 | 276 | 80.66% |
| PLL250221P00008000 | 2024-09-17 12:43PM EDT | 2025-02-21 | 1.90 | 1.75 | 2.85 | 0.00 | - | 10 | 142 | 102.25% |
© 2024 Yahoo. All rights reserved.