Canada markets closed

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
10.67-0.62 (-5.53%)
At close: 04:00PM EDT
10.79 +0.12 (+1.12%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL240621C000200002024-06-11 12:33PM EDT2024-06-210.050.000.100.00-10192312.50%
PLL240719C000200002024-06-04 10:56AM EDT2024-07-190.100.000.250.00-212131.25%
PLL240816C000200002024-06-17 1:45PM EDT2024-08-160.160.050.20+0.01+6.67%1027395.70%
PLL241115C000200002024-06-17 3:50PM EDT2024-11-150.450.400.50-0.10-18.18%674383.11%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL240621P000200002024-05-03 10:06AM EDT2024-06-216.705.107.100.00-220.00%
PLL240719P000200002024-05-20 2:16PM EDT2024-07-194.509.1011.000.00--1210.16%
PLL240816P000200002024-04-19 2:03PM EDT2024-08-168.300.000.000.00-1360.00%
PLL241115P000200002024-05-15 10:39AM EDT2024-11-156.608.209.100.00--10.00%