Canada markets closed

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
11.30-0.35 (-3.05%)
At close: 04:00PM EDT
11.30 +0.01 (+0.04%)
After hours: 07:40PM EDT
In The Money
Show:ListStraddle
Strike:14.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL240621C000140002024-06-14 3:26PM EDT2024-06-210.050.000.20-0.02-28.57%12274130.86%
PLL240719C000140002024-06-14 1:17PM EDT2024-07-190.320.250.35-0.28-46.67%110978.13%
PLL240816C000140002024-06-14 1:18PM EDT2024-08-160.650.600.75-0.35-35.00%121582.23%
PLL241115C000140002024-06-14 1:57PM EDT2024-11-151.481.451.60-0.17-10.30%1527082.76%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL240621P000140002024-06-11 2:01PM EDT2024-06-212.372.554.500.00-1129291.80%
PLL240719P000140002024-06-06 1:42PM EDT2024-07-192.101.103.000.00-124477.73%
PLL240816P000140002024-06-04 10:16AM EDT2024-08-162.603.105.200.00-115889125.68%
PLL241115P000140002024-06-04 1:10PM EDT2024-11-153.403.804.000.00-32771.29%