Canada markets close in 6 minutes

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
12.22-0.53 (-4.16%)
As of 03:54PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:13.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL240719C000130002024-07-17 10:00AM EDT2024-07-190.300.000.15-0.05-14.29%2219071.88%
PLL240816C000130002024-07-17 12:21PM EDT2024-08-160.650.850.95-0.47-41.96%7622485.55%
PLL241115C000130002024-07-17 1:29PM EDT2024-11-151.902.052.15-0.05-2.56%514585.84%
PLL250221C000130002024-07-17 1:13PM EDT2025-02-212.612.752.90-0.24-8.42%74483.40%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL240719P000130002024-07-17 11:41AM EDT2024-07-191.250.750.90+0.71+131.48%25460.94%
PLL240816P000130002024-07-17 3:38PM EDT2024-08-161.601.551.65-0.35-15.22%1327879.88%
PLL241115P000130002024-07-17 1:29PM EDT2024-11-152.852.652.70+0.41+16.80%144678.52%