Canada markets closed

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
12.22-0.53 (-4.16%)
At close: 04:00PM EDT
11.96 -0.26 (-2.09%)
After hours: 07:01PM EDT
In The Money
Show:ListStraddle
Strike:12.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL240719C000120002024-07-17 3:47PM EDT2024-07-190.450.400.50-0.42-48.28%2864791.80%
PLL240816C000120002024-07-17 12:55PM EDT2024-08-161.201.251.35-0.20-14.29%3131085.94%
PLL241115C000120002024-07-17 3:56PM EDT2024-11-152.502.402.55+0.40+19.05%285585.84%
PLL250221C000120002024-07-17 10:05AM EDT2025-02-213.503.103.300.00-126383.98%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL240719P000120002024-07-17 3:57PM EDT2024-07-190.250.200.30+0.04+19.05%185097.66%
PLL240816P000120002024-07-17 12:20PM EDT2024-08-161.251.001.05+0.19+17.92%2272381.84%
PLL241115P000120002024-07-16 3:50PM EDT2024-11-151.952.052.150.00-2010880.08%
PLL250221P000120002024-06-24 11:52AM EDT2025-02-213.702.603.200.00--781.74%