Canada markets close in 5 hours 4 minutes

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
11.52+0.01 (+0.09%)
As of 10:55AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:10.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL240719C000100002024-07-15 9:35AM EDT2024-07-191.531.451.65-0.02-1.29%218281.25%
PLL240816C000100002024-07-12 10:13AM EDT2024-08-161.751.902.10-0.30-14.63%519783.50%
PLL241115C000100002024-07-11 10:00AM EDT2024-11-152.752.053.100.00-217068.85%
PLL250221C000100002024-07-12 9:39AM EDT2025-02-213.703.503.700.00-110284.47%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL240719P000100002024-07-12 1:24PM EDT2024-07-190.070.050.100.00-11138102.34%
PLL240816P000100002024-07-12 3:23PM EDT2024-08-160.470.400.550.00-3714283.01%
PLL241115P000100002024-07-12 2:27PM EDT2024-11-151.351.251.400.00-32,21480.57%
PLL250221P000100002024-07-10 1:14PM EDT2025-02-212.151.801.950.00-24877.88%