Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL241018C00016000 | 2024-10-11 3:30PM EDT | 2024-10-18 | 0.50 | 0.35 | 0.45 | +0.25 | +100.00% | 132 | 658 | 117.19% |
| PLL241115C00016000 | 2024-10-11 3:47PM EDT | 2024-11-15 | 1.90 | 1.80 | 1.95 | +0.50 | +35.71% | 174 | 234 | 137.89% |
| PLL250221C00016000 | 2024-10-11 2:24PM EDT | 2025-02-21 | 4.00 | 3.80 | 4.00 | 0.00 | - | 8 | 120 | 129.54% |
| PLL250516C00016000 | 2024-10-11 2:10PM EDT | 2025-05-16 | 4.99 | 4.50 | 4.80 | +0.89 | +21.71% | 14 | 132 | 119.09% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL241115P00016000 | 2024-10-10 12:58PM EDT | 2024-11-15 | 4.00 | 3.30 | 3.50 | 0.00 | - | 15 | 43 | 137.01% |
| PLL250516P00016000 | 2024-10-11 11:58AM EDT | 2025-05-16 | 5.90 | 4.80 | 7.40 | -0.30 | -4.84% | 1 | 1 | 116.97% |
© 2024 Yahoo. All rights reserved.