Canada markets closed

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
11.48+0.06 (+0.53%)
At close: 04:00PM EDT
11.50 +0.02 (+0.21%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL240816C000030002024-07-12 1:56PM EDT3.008.408.2010.300.00-23567.19%
PLL240816C000050002024-06-11 2:49PM EDT5.006.906.007.300.00-619225.78%
PLL240816C000080002024-06-20 9:46AM EDT8.002.603.503.800.00-17114.84%
PLL240816C000090002024-07-16 3:57PM EDT9.003.902.652.900.00-477104.10%
PLL240816C000100002024-07-18 3:35PM EDT10.002.021.853.000.00-1191138.87%
PLL240816C000110002024-07-19 3:07PM EDT11.001.261.301.40-0.09-6.67%3210691.60%
PLL240816C000120002024-07-19 2:19PM EDT12.000.810.800.95-0.14-14.74%2630789.45%
PLL240816C000130002024-07-19 12:26PM EDT13.000.350.500.60-0.25-41.67%1129988.87%
PLL240816C000140002024-07-19 9:54AM EDT14.000.330.300.40-0.19-36.54%280490.23%
PLL240816C000150002024-07-18 2:21PM EDT15.000.250.150.300.00-2654091.99%
PLL240816C000160002024-07-17 9:30AM EDT16.000.350.100.250.00-917498.44%
PLL240816C000175002024-07-17 10:32AM EDT17.500.200.050.200.00-8935107.03%
PLL240816C000190002024-07-17 1:23PM EDT19.000.150.050.500.00-5269147.85%
PLL240816C000200002024-07-19 11:42AM EDT20.000.120.050.50-0.01-7.69%1276157.81%
PLL240816C000210002024-07-19 9:30AM EDT21.000.200.050.30-0.10-33.33%35,548149.61%
PLL240816C000225002024-07-16 2:54PM EDT22.500.100.050.500.00-1987179.69%
PLL240816C000240002024-06-21 10:18AM EDT24.000.120.050.500.00-3150191.41%
PLL240816C000250002024-07-15 11:09AM EDT25.000.050.050.500.00-9857198.44%
PLL240816C000260002024-06-27 11:39AM EDT26.000.090.000.500.00-2281200.78%
PLL240816C000270002024-06-21 10:19AM EDT27.000.120.000.500.00-613207.42%
PLL240816C000280002024-05-17 10:48AM EDT28.000.350.050.500.00-1030217.97%
PLL240816C000290002024-05-20 11:07AM EDT29.000.360.000.500.00-920219.14%
PLL240816C000300002024-07-16 2:11PM EDT30.000.050.050.150.00-1779189.06%
PLL240816C000310002024-05-22 10:23AM EDT31.000.200.000.250.00-1817201.56%
PLL240816C000320002024-06-05 9:30AM EDT32.000.220.000.000.00-174150.00%
PLL240816C000330002024-07-10 9:50AM EDT33.000.060.000.500.00-1040240.23%
PLL240816C000340002024-02-26 10:36AM EDT34.000.550.100.250.00-110228.52%
PLL240816C000350002024-07-11 9:32AM EDT35.000.100.050.250.00-1386226.56%
PLL240816C000360002024-07-02 9:30AM EDT36.000.050.000.500.00-2039253.91%
PLL240816C000370002024-03-04 11:46AM EDT37.000.400.100.200.00-214235.16%
PLL240816C000380002024-02-23 11:39AM EDT38.000.200.050.500.00-57267.58%
PLL240816C000390002024-06-25 11:15AM EDT39.000.050.000.500.00-14266.41%
PLL240816C000400002024-06-17 3:57PM EDT40.000.050.000.550.00-4113275.39%
PLL240816C000410002024-07-01 11:56AM EDT41.000.050.000.500.00-110274.22%
PLL240816C000420002024-07-17 1:21PM EDT42.000.050.000.500.00-1245277.73%
PLL240816C000430002024-07-17 1:22PM EDT43.000.050.000.500.00-3043281.25%
PLL240816C000440002024-07-17 1:17PM EDT44.000.050.000.500.00-1011284.77%
PLL240816C000450002024-07-11 9:38AM EDT45.000.050.000.500.00-10128288.28%
PLL240816C000500002024-07-09 11:35AM EDT50.000.050.000.050.00-10435218.75%
PLL240816C000550002024-06-21 9:30AM EDT55.000.050.000.050.00-12171229.69%
PLL240816C000600002024-06-12 2:04PM EDT60.000.050.000.500.00-8159329.69%
PLL240816C000650002024-05-17 9:30AM EDT65.000.100.000.200.00-5439296.09%
PLL240816C000700002024-05-13 3:34PM EDT70.000.050.000.200.00-10532305.47%
PLL240816C000750002024-05-17 9:30AM EDT75.000.010.000.200.00-551314.06%
PLL240816C000800002024-07-02 9:30AM EDT80.000.100.000.100.00-1265295.31%
PLL240816C000850002023-12-08 11:56AM EDT85.000.400.000.750.00-1022404.69%
PLL240816C000900002024-05-08 3:59PM EDT90.000.050.000.450.00-1028378.52%
PLL240816C000950002024-05-16 3:38PM EDT95.000.050.000.450.00-1123385.55%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL240816P000050002024-07-08 10:09AM EDT5.000.050.000.750.00-55157283.20%
PLL240816P000060002024-07-12 10:42AM EDT6.000.060.000.750.00-7479231.25%
PLL240816P000070002024-07-05 9:52AM EDT7.000.150.050.500.00-10100169.14%
PLL240816P000080002024-07-16 3:35PM EDT8.000.150.100.200.00-101,074110.55%
PLL240816P000090002024-07-19 12:46PM EDT9.000.350.200.30+0.10+40.00%156397.85%
PLL240816P000100002024-07-18 12:28PM EDT10.000.360.400.550.00-515892.58%
PLL240816P000110002024-07-19 3:14PM EDT11.000.850.750.90+0.10+13.33%1223387.70%
PLL240816P000120002024-07-18 12:35PM EDT12.001.091.301.400.00-173685.74%
PLL240816P000130002024-07-19 1:56PM EDT13.002.201.952.10+0.60+37.50%1829184.96%
PLL240816P000140002024-07-19 12:14PM EDT14.003.001.503.30+1.05+53.85%1884130.86%
PLL240816P000150002024-07-17 11:42AM EDT15.003.353.604.800.00-199140.43%
PLL240816P000160002024-05-13 10:29AM EDT16.003.104.204.400.00-81340.00%
PLL240816P000175002024-07-12 12:28PM EDT17.506.104.706.500.00-268156.84%
PLL240816P000190002024-06-11 12:31PM EDT19.007.507.708.100.00-1024162.11%
PLL240816P000200002024-07-19 3:57PM EDT20.008.607.1010.40+0.10+1.18%143150.78%
PLL240816P000210002024-07-16 2:35PM EDT21.008.908.1011.200.00-513140.63%
PLL240816P000225002024-07-19 11:13AM EDT22.5011.2010.8012.30+1.40+14.29%136214.84%
PLL240816P000240002024-07-17 10:15AM EDT24.0011.3011.1012.900.00-11207.42%
PLL240816P000250002024-07-09 12:22PM EDT25.0014.5013.3014.000.00-243169.53%
PLL240816P000270002023-12-18 10:30AM EDT27.004.309.109.600.00--100.00%
PLL240816P000280002024-01-23 10:56AM EDT28.0010.9914.3014.500.00-140.00%
PLL240816P000290002024-04-01 10:01AM EDT29.0016.0116.5017.100.00-2000.00%
PLL240816P000300002024-02-28 1:53PM EDT30.0016.3514.9017.200.00-2140.00%
PLL240816P000320002024-02-06 10:30AM EDT32.0020.000.000.000.00--20.00%
PLL240816P000350002024-03-11 9:31AM EDT35.0021.0020.0022.400.00-100.00%
PLL240816P000390002023-12-28 4:02PM EDT39.0011.6320.9022.700.00--20.00%
PLL240816P000400002024-01-11 4:36PM EDT40.0017.6025.4027.400.00-500.00%
PLL240816P000450002024-06-28 3:50PM EDT45.0035.1033.4033.800.00-113239.06%
PLL240816P000500002024-01-17 11:16AM EDT50.0030.300.0037.700.00-100.00%
PLL240816P000550002023-11-02 10:10AM EDT55.0027.2127.3028.500.00-10190.00%
PLL240816P000600002023-09-05 1:41PM EDT60.0017.3925.5027.800.00-50410.00%
PLL240816P000650002023-07-17 1:57PM EDT65.0012.0022.3023.900.00-2310.00%
PLL240816P000700002023-06-14 1:18PM EDT70.0017.4015.7018.900.00--160.00%
PLL240816P000750002023-06-16 3:47PM EDT75.0020.3019.7021.200.00-1190.00%