Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
February 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.05 | 0.00 | - | - | 1 |
| 6.00 | 0.00 | - | 1 | 7 | 3.00 | 0.22 | 0.00 | - | 8 | 8 |
| 6.76 | 0.00 | - | 5 | 12 | 4.00 | 0.30 | 0.00 | - | 12 | 13 |
| 9.85 | 0.00 | - | 3 | 5 | 5.00 | 0.34 | 0.00 | - | 3 | 8 |
| 7.16 | 0.00 | - | 10 | 23 | 6.00 | 0.59 | 0.00 | - | 1 | 206 |
| 8.80 | 0.00 | - | 2 | 132 | 7.00 | 0.71 | +0.01 | +1.43% | 10 | 74 |
| 6.72 | 0.00 | - | 1 | 118 | 8.00 | 1.10 | 0.00 | - | 4 | 338 |
| 7.20 | +0.35 | +5.11% | 2 | 138 | 9.00 | 1.53 | +0.22 | +16.79% | 2 | 115 |
| 6.63 | +1.13 | +20.55% | 4 | 259 | 10.00 | 1.69 | -0.26 | -13.33% | 22 | 85 |
| 5.80 | +0.80 | +16.00% | 1 | 118 | 11.00 | 2.66 | 0.00 | - | 1 | 79 |
| 5.50 | +1.00 | +22.22% | 23 | 360 | 12.00 | 2.95 | +0.20 | +7.27% | 1 | 26 |
| 5.20 | +1.00 | +23.81% | 43 | 867 | 13.00 | 3.20 | 0.00 | - | 1 | 9 |
| 4.50 | +0.80 | +21.62% | 22 | 959 | 14.00 | 3.69 | 0.00 | - | 2 | 20 |
| 4.60 | +1.10 | +31.43% | 47 | 2,143 | 15.00 | 4.35 | 0.00 | - | 1 | 22 |
| 4.00 | 0.00 | - | 8 | 120 | 16.00 | - | - | - | - | - |
| 3.60 | +0.69 | +23.71% | 1 | 40 | 17.00 | 8.40 | 0.00 | - | - | 2 |
| 3.70 | +1.00 | +37.04% | 8 | 966 | 18.00 | 9.30 | 0.00 | - | - | 1 |
| 2.89 | +0.49 | +20.42% | 112 | 777 | 20.00 | 8.60 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.