Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | -2.60 | -22.61% | 1 | 2 | 3.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 4.00 | 0.11 | 0.00 | - | - | 4 |
| 5.90 | +0.90 | +18.00% | 1 | 4 | 5.00 | 0.05 | 0.00 | - | 11 | 24 |
| 4.75 | +0.72 | +17.87% | 1 | 9 | 6.00 | 0.12 | -0.03 | -20.00% | 2 | 123 |
| 5.30 | +2.17 | +69.33% | 2 | 49 | 7.00 | 0.20 | -0.09 | -31.03% | 14 | 472 |
| 4.60 | +2.20 | +91.67% | 8 | 259 | 8.00 | 0.35 | -0.15 | -30.00% | 8 | 279 |
| 3.50 | +1.70 | +94.44% | 16 | 402 | 9.00 | 0.52 | -0.33 | -38.82% | 206 | 158 |
| 2.75 | +1.51 | +121.77% | 38 | 1,480 | 10.00 | 0.82 | -0.48 | -36.92% | 61 | 2,208 |
| 2.34 | +1.52 | +185.37% | 170 | 383 | 11.00 | 1.70 | 0.00 | - | 9 | 601 |
| 1.87 | +1.26 | +206.56% | 114 | 193 | 12.00 | 1.93 | -0.32 | -14.22% | 10 | 104 |
| 1.35 | +0.95 | +237.50% | 63 | 328 | 13.00 | 3.50 | 0.00 | - | 12 | 445 |
| 1.30 | +1.03 | +381.48% | 2,557 | 313 | 14.00 | 6.80 | 0.00 | - | 1 | 43 |
| 1.13 | +0.81 | +253.12% | 162 | 137 | 15.00 | 5.27 | 0.00 | - | 3 | 31 |
| 1.00 | +0.80 | +400.00% | 67 | 113 | 16.00 | 4.90 | -1.30 | -20.97% | 1 | 3 |
| 0.80 | +0.67 | +515.38% | 15 | 140 | 17.00 | 8.20 | 0.00 | - | 1 | 33 |
| 0.70 | +0.60 | +600.00% | 292 | 539 | 18.00 | 5.20 | 0.00 | - | 1 | 50 |
| 0.60 | +0.50 | +500.00% | 24 | 108 | 19.00 | 5.10 | 0.00 | - | 1 | 12 |
| 0.50 | +0.49 | +4,900.00% | 77 | 718 | 20.00 | 11.60 | 0.00 | - | 1 | 2 |
| 0.50 | +0.45 | +900.00% | 32 | 120 | 21.00 | 12.15 | 0.00 | - | 6 | 17 |
| 0.30 | +0.25 | +500.00% | 28 | 122 | 25.00 | 15.19 | 0.00 | - | 4 | 4 |
| 0.20 | +0.15 | +300.00% | 3 | 62 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.