Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240920C00006000 | 2024-09-11 3:20PM EDT | 6.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| PLL240920C00007000 | 2024-09-12 9:38AM EDT | 7.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLL240920C00008000 | 2024-09-12 9:53AM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| PLL240920C00009000 | 2024-09-12 11:29AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| PLL240920C00010000 | 2024-09-10 12:05PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| PLL240920C00011000 | 2024-09-06 1:50PM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PLL240920C00012000 | 2024-09-03 9:41AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| PLL240920C00013000 | 2024-09-03 9:30AM EDT | 13.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLL240920C00014000 | 2024-09-04 11:24AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PLL240920C00015000 | 2024-08-23 9:31AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLL240920C00016000 | 2024-08-21 1:34PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PLL240920C00017000 | 2024-08-23 1:07PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLL240920C00018000 | 2024-08-12 11:28AM EDT | 18.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | - | 1 | 433.59% |
| PLL240920C00019000 | 2024-08-21 2:29PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLL240920C00020000 | 2024-08-21 9:30AM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240920P00004000 | 2024-08-19 2:01PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 50.00% |
| PLL240920P00005000 | 2024-09-09 10:39AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| PLL240920P00006000 | 2024-09-12 1:35PM EDT | 6.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PLL240920P00007000 | 2024-09-12 11:00AM EDT | 7.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PLL240920P00008000 | 2024-09-06 2:51PM EDT | 8.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PLL240920P00009000 | 2024-09-12 10:06AM EDT | 9.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLL240920P00010000 | 2024-09-03 10:44AM EDT | 10.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLL240920P00011000 | 2024-08-28 3:53PM EDT | 11.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLL240920P00012000 | 2024-09-03 10:27AM EDT | 12.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLL240920P00013000 | 2024-08-22 1:30PM EDT | 13.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLL240920P00014000 | 2024-08-12 10:54AM EDT | 14.00 | 6.15 | 5.50 | 6.90 | 0.00 | - | 1 | 0 | 307.81% |
| PLL240920P00016000 | 2024-08-22 12:24PM EDT | 16.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLL240920P00018000 | 2024-07-31 12:02PM EDT | 18.00 | 8.15 | 9.70 | 10.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.