Canada markets closed

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
10.72-0.59 (-5.22%)
At close: 04:00PM EDT
10.95 +0.23 (+2.15%)
After hours: 07:10PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL240816C000030002024-07-12 1:56PM EDT3.008.407.509.000.00-23507.42%
PLL240816C000050002024-06-11 2:49PM EDT5.006.906.007.300.00-619409.77%
PLL240816C000080002024-06-20 9:46AM EDT8.002.603.503.800.00-17217.97%
PLL240816C000090002024-07-16 3:57PM EDT9.003.902.002.100.00-47797.07%
PLL240816C000100002024-07-24 3:20PM EDT10.001.361.301.40-0.19-12.26%118891.41%
PLL240816C000110002024-07-24 3:26PM EDT11.000.850.750.90-0.25-22.73%524488.28%
PLL240816C000120002024-07-24 2:59PM EDT12.000.470.400.55-0.18-27.69%1437886.91%
PLL240816C000130002024-07-24 2:38PM EDT13.000.300.200.35-0.10-25.00%230688.09%
PLL240816C000140002024-07-24 1:14PM EDT14.000.250.100.20+0.01+4.17%381088.28%
PLL240816C000150002024-07-24 12:04PM EDT15.000.110.050.15-0.02-15.38%3954893.36%
PLL240816C000160002024-07-22 1:33PM EDT16.000.100.050.150.00-11184105.86%
PLL240816C000175002024-07-23 9:56AM EDT17.500.100.050.300.00-1936139.84%
PLL240816C000190002024-07-17 1:23PM EDT19.000.150.050.550.00-5269178.52%
PLL240816C000200002024-07-22 12:11PM EDT20.000.050.050.400.00-21296175.39%
PLL240816C000210002024-07-19 9:30AM EDT21.000.200.000.550.00-35,548194.14%
PLL240816C000225002024-07-16 2:54PM EDT22.500.100.050.350.00-1987192.58%
PLL240816C000240002024-06-21 10:18AM EDT24.000.120.050.500.00-3150219.53%
PLL240816C000250002024-07-22 10:44AM EDT25.000.050.050.100.00-2857175.78%
PLL240816C000260002024-06-27 11:39AM EDT26.000.090.000.500.00-2281229.30%
PLL240816C000270002024-06-21 10:19AM EDT27.000.120.000.500.00-613235.94%
PLL240816C000280002024-05-17 10:48AM EDT28.000.350.050.500.00-1030247.66%
PLL240816C000290002024-05-20 11:07AM EDT29.000.360.000.500.00-920248.44%
PLL240816C000300002024-07-16 2:11PM EDT30.000.050.050.100.00-1779204.69%
PLL240816C000310002024-05-22 10:23AM EDT31.000.200.000.250.00-1817228.13%
PLL240816C000320002024-06-05 9:30AM EDT32.000.220.000.000.00-174150.00%
PLL240816C000330002024-07-24 10:14AM EDT33.000.050.000.50-0.01-16.67%140270.70%
PLL240816C000340002024-02-26 10:36AM EDT34.000.550.100.250.00-110257.42%
PLL240816C000350002024-07-22 3:26PM EDT35.000.050.000.300.00-5390254.69%
PLL240816C000360002024-07-02 9:30AM EDT36.000.050.000.500.00-2039285.16%
PLL240816C000370002024-03-04 11:46AM EDT37.000.400.100.200.00-214263.28%
PLL240816C000380002024-02-23 11:39AM EDT38.000.200.050.500.00-57299.61%
PLL240816C000390002024-06-25 11:15AM EDT39.000.050.000.500.00-14298.44%
PLL240816C000400002024-06-17 3:57PM EDT40.000.050.000.550.00-4113308.20%
PLL240816C000410002024-07-01 11:56AM EDT41.000.050.000.500.00-110306.25%
PLL240816C000420002024-07-22 9:35AM EDT42.000.050.000.500.00-445310.16%
PLL240816C000430002024-07-17 1:22PM EDT43.000.050.000.500.00-3043314.06%
PLL240816C000440002024-07-17 1:17PM EDT44.000.050.000.500.00-1011317.58%
PLL240816C000450002024-07-11 9:38AM EDT45.000.050.000.500.00-10128321.09%
PLL240816C000500002024-07-23 9:30AM EDT50.000.070.000.200.00-1435290.63%
PLL240816C000550002024-06-21 9:30AM EDT55.000.050.000.050.00-12171254.69%
PLL240816C000600002024-06-12 2:04PM EDT60.000.050.000.500.00-8159364.84%
PLL240816C000650002024-05-17 9:30AM EDT65.000.100.000.200.00-5439326.56%
PLL240816C000700002024-05-13 3:34PM EDT70.000.050.000.200.00-10532336.72%
PLL240816C000750002024-05-17 9:30AM EDT75.000.010.000.200.00-551346.09%
PLL240816C000800002024-07-02 9:30AM EDT80.000.100.000.100.00-1265325.00%
PLL240816C000850002023-12-08 11:56AM EDT85.000.400.000.750.00-1022445.31%
PLL240816C000900002024-05-08 3:59PM EDT90.000.050.000.450.00-1028416.41%
PLL240816C000950002024-05-16 3:38PM EDT95.000.050.000.450.00-1123423.83%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL240816P000050002024-07-08 10:09AM EDT5.000.050.000.050.00-55157153.13%
PLL240816P000060002024-07-12 10:42AM EDT6.000.060.000.050.00-7479120.31%
PLL240816P000070002024-07-24 12:33PM EDT7.000.350.050.15+0.20+133.33%1100122.66%
PLL240816P000080002024-07-16 3:35PM EDT8.000.150.100.200.00-101,074102.34%
PLL240816P000090002024-07-24 12:10PM EDT9.000.240.250.35-0.11-31.43%356392.97%
PLL240816P000100002024-07-24 2:59PM EDT10.000.570.550.60+0.07+14.00%213285.94%
PLL240816P000110002024-07-24 2:38PM EDT11.001.001.001.10+0.20+25.00%1025783.20%
PLL240816P000120002024-07-24 2:43PM EDT12.001.631.651.80+0.07+4.49%1173683.79%
PLL240816P000130002024-07-24 10:49AM EDT13.002.232.454.60+0.03+1.36%1309187.50%
PLL240816P000140002024-07-23 1:51PM EDT14.003.003.303.500.00-288182.81%
PLL240816P000150002024-07-17 11:42AM EDT15.003.354.206.400.00-199208.01%
PLL240816P000160002024-05-13 10:29AM EDT16.003.104.204.400.00-81340.00%
PLL240816P000175002024-07-12 12:28PM EDT17.506.106.507.100.00-26892.19%
PLL240816P000190002024-06-11 12:31PM EDT19.007.507.708.100.00-10240.00%
PLL240816P000200002024-07-19 3:57PM EDT20.008.609.0011.100.00-144252.34%
PLL240816P000210002024-07-16 2:35PM EDT21.008.9010.2011.900.00-513263.09%
PLL240816P000225002024-07-19 11:13AM EDT22.5011.2011.5013.300.00-137259.38%
PLL240816P000240002024-07-17 10:15AM EDT24.0011.3013.2014.700.00-11279.10%
PLL240816P000250002024-07-09 12:22PM EDT25.0014.5014.2016.000.00-243306.25%
PLL240816P000270002023-12-18 10:30AM EDT27.004.309.109.600.00--100.00%
PLL240816P000280002024-01-23 10:56AM EDT28.0010.9914.3014.500.00-140.00%
PLL240816P000290002024-04-01 10:01AM EDT29.0016.0116.5017.100.00-2000.00%
PLL240816P000300002024-02-28 1:53PM EDT30.0016.3514.9017.200.00-2140.00%
PLL240816P000320002024-02-06 10:30AM EDT32.0020.000.000.000.00--20.00%
PLL240816P000350002024-03-11 9:31AM EDT35.0021.0020.0022.400.00-100.00%
PLL240816P000390002023-12-28 4:02PM EDT39.0011.6320.9022.700.00--20.00%
PLL240816P000400002024-01-11 4:36PM EDT40.0017.6025.4027.400.00-500.00%
PLL240816P000450002024-06-28 3:50PM EDT45.0035.1034.2034.500.00-113261.72%
PLL240816P000500002024-01-17 11:16AM EDT50.0030.300.0037.700.00-100.00%
PLL240816P000550002023-11-02 10:10AM EDT55.0027.2127.3028.500.00-10190.00%
PLL240816P000600002023-09-05 1:41PM EDT60.0017.3925.5027.800.00-50410.00%
PLL240816P000650002023-07-17 1:57PM EDT65.0012.0022.3023.900.00-2310.00%
PLL240816P000700002023-06-14 1:18PM EDT70.0017.4015.7018.900.00--160.00%
PLL240816P000750002023-06-16 3:47PM EDT75.0020.3019.7021.200.00-1190.00%