Canada markets close in 6 hours 15 minutes

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
11.69+0.02 (+0.17%)
As of 09:45AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL240719C000050002024-07-08 10:25AM EDT5.005.350.000.000.00-100.00%
PLL240719C000060002024-07-05 1:40PM EDT6.004.175.306.200.00-16375.00%
PLL240719C000070002024-06-28 2:53PM EDT7.002.950.000.000.00-140.00%
PLL240719C000080002024-06-26 9:33AM EDT8.002.053.404.200.00-130268.75%
PLL240719C000090002024-07-05 10:46AM EDT9.001.382.403.200.00-621200.78%
PLL240719C000100002024-07-15 9:55AM EDT10.001.531.502.000.00-2181115.63%
PLL240719C000110002024-07-15 9:30AM EDT11.000.550.000.000.00-12170.00%
PLL240719C000120002024-07-15 3:58PM EDT12.000.250.050.550.00-3163488.67%
PLL240719C000130002024-07-12 11:00AM EDT13.000.070.000.000.00-118725.00%
PLL240719C000140002024-07-11 3:49PM EDT14.000.090.000.500.00-7141189.45%
PLL240719C000150002024-07-15 11:37AM EDT15.000.050.000.250.00-2338187.50%
PLL240719C000160002024-07-09 9:31AM EDT16.000.050.000.000.00-2412750.00%
PLL240719C000170002024-07-11 9:35AM EDT17.000.050.000.000.00-11350.00%
PLL240719C000180002024-07-01 1:18PM EDT18.000.050.000.500.00-219329.69%
PLL240719C000190002024-05-24 11:38AM EDT19.000.470.000.550.00-227366.41%
PLL240719C000200002024-06-24 12:50PM EDT20.000.050.000.000.00-213250.00%
PLL240719C000210002024-06-04 9:30AM EDT21.000.150.000.500.00-330405.47%
PLL240719C000220002024-05-21 3:09PM EDT22.000.400.000.750.00-34474.22%
PLL240719C000230002024-06-25 1:08PM EDT23.000.050.000.000.00-1250.00%
PLL240719C000240002024-05-20 9:47AM EDT24.000.250.000.500.00--1466.41%
PLL240719C000250002024-06-24 3:14PM EDT25.000.050.000.500.00-175181485.16%
PLL240719C000300002024-06-24 10:51AM EDT30.000.050.000.000.00-21250.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL240719P000050002024-06-20 9:30AM EDT5.000.050.000.000.00--2100.00%
PLL240719P000060002024-06-28 1:16PM EDT6.000.050.000.500.00-45310528.13%
PLL240719P000070002024-06-25 9:32AM EDT7.000.100.000.500.00-100129428.13%
PLL240719P000080002024-07-05 2:51PM EDT8.000.070.000.500.00-10133339.84%
PLL240719P000090002024-07-11 11:36AM EDT9.000.030.000.500.00-354260.16%
PLL240719P000100002024-07-15 3:47PM EDT10.000.050.000.000.00-513450.00%
PLL240719P000110002024-07-15 1:04PM EDT11.000.200.050.550.00-3329122.66%
PLL240719P000120002024-07-15 3:00PM EDT12.000.700.300.800.00-125075.78%
PLL240719P000130002024-07-15 3:01PM EDT13.001.601.151.600.00-125485.94%
PLL240719P000140002024-07-12 12:23PM EDT14.002.600.000.000.00-111730.00%
PLL240719P000150002024-07-15 10:57AM EDT15.003.630.000.000.00-1230.00%
PLL240719P000160002024-06-17 11:14AM EDT16.005.104.004.700.00-115171.88%
PLL240719P000180002024-05-21 10:35AM EDT18.002.957.407.900.00--12610.16%
PLL240719P000200002024-05-20 2:16PM EDT20.004.509.5010.600.00--1760.94%