Platinum Group Metals Ltd. (PLG)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLG240517C00002500 | 2024-04-24 2:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PLG240621C00002500 | 2024-05-03 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PLG240719C00002500 | 2024-05-06 10:23AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 50.00% |
| PLG241018C00002500 | 2024-05-06 3:59PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,078 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLG240517P00002500 | 2024-04-08 12:34PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLG240719P00002500 | 2024-02-16 4:56PM EDT | 2024-07-19 | 1.45 | 1.25 | 1.50 | 0.00 | - | 1 | 3 | 198.44% |
| PLG241018P00002500 | 2024-04-04 3:50PM EDT | 2024-10-18 | 1.26 | 1.15 | 1.30 | 0.00 | - | 10 | 61 | 85.94% |
© 2024 Yahoo. All rights reserved.