Orpheum Property, Inc. (PLFF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0002

0.0000

(0.00%)

At close: 08:30AM EST

Time Period:

Dec 04, 2021 - Dec 04, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 02, 2022	0.0002	0.0002	0.0002	0.0002	0.0002	-
Dec 01, 2022	0.0002	0.0002	0.0002	0.0002	0.0002	-
Nov 30, 2022	0.0002	0.0002	0.0002	0.0002	0.0002	-
Nov 29, 2022	0.0002	0.0002	0.0002	0.0002	0.0002	-
Nov 28, 2022	0.0002	0.0002	0.0002	0.0002	0.0002	-
Nov 25, 2022	0.0002	0.0002	0.0002	0.0002	0.0002	-
Nov 23, 2022	0.0002	0.0002	0.0002	0.0002	0.0002	-
Nov 22, 2022	0.0002	0.0002	0.0002	0.0002	0.0002	-
Nov 21, 2022	0.0002	0.0002	0.0002	0.0002	0.0002	-
Nov 18, 2022	0.0002	0.0002	0.0002	0.0002	0.0002	-
Nov 17, 2022	0.0002	0.0002	0.0002	0.0002	0.0002	-
Nov 16, 2022	0.0002	0.0002	0.0002	0.0002	0.0002	-
Nov 15, 2022	0.0002	0.0002	0.0002	0.0002	0.0002	-
Nov 14, 2022	0.0002	0.0002	0.0002	0.0002	0.0002	-
Nov 11, 2022	0.0002	0.0002	0.0002	0.0002	0.0002	-
Nov 10, 2022	0.0002	0.0002	0.0002	0.0002	0.0002	-
Nov 09, 2022	0.0002	0.0002	0.0002	0.0002	0.0002	-
Nov 08, 2022	0.0002	0.0002	0.0002	0.0002	0.0002	-
Nov 07, 2022	0.0002	0.0002	0.0002	0.0002	0.0002	-
Nov 04, 2022	0.0002	0.0002	0.0002	0.0002	0.0002	-
Nov 03, 2022	0.0002	0.0002	0.0002	0.0002	0.0002	-
Nov 02, 2022	0.0002	0.0002	0.0002	0.0002	0.0002	-
Nov 01, 2022	0.0002	0.0002	0.0002	0.0002	0.0002	106
Oct 31, 2022	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 28, 2022	0.0002	0.0002	0.0002	0.0002	0.0002	5,555
Oct 27, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Oct 26, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Oct 25, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Oct 24, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Oct 21, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Oct 20, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Oct 19, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Oct 18, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Oct 17, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Oct 14, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Oct 13, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Oct 12, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Oct 11, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Oct 10, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Oct 07, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Oct 06, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Oct 05, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Oct 04, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Oct 03, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Sept 30, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Sept 29, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Sept 28, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Sept 27, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Sept 26, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Sept 23, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Sept 22, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Sept 21, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Sept 20, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Sept 19, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Sept 16, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Sept 15, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Sept 14, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Sept 13, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Sept 12, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Sept 09, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Sept 08, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Sept 07, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Sept 06, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Sept 02, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Sept 01, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Aug 31, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Aug 30, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Aug 29, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Aug 26, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Aug 25, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Aug 24, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Aug 23, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Aug 22, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Aug 19, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Aug 18, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Aug 17, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Aug 16, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Aug 15, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Aug 12, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Aug 11, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	2,000
Aug 10, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Aug 09, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Aug 08, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Aug 05, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Aug 04, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Aug 03, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Aug 02, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Aug 01, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Jul 29, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Jul 28, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Jul 27, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Jul 26, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Jul 25, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	2,000
Jul 22, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	1,500
Jul 21, 2022	0.0489	0.0489	0.0489	0.0489	0.0489	-
Jul 20, 2022	0.0489	0.0489	0.0489	0.0489	0.0489	-
Jul 19, 2022	0.0489	0.0489	0.0489	0.0489	0.0489	-
Jul 18, 2022	0.0489	0.0489	0.0489	0.0489	0.0489	-
Jul 15, 2022	0.0489	0.0489	0.0489	0.0489	0.0489	-
Jul 14, 2022	0.0489	0.0489	0.0489	0.0489	0.0489	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,485.66-39.74(-0.19%)

S&P 5004,071.70-4.87(-0.12%)

DOW34,429.88+34.88(+0.10%)

CAD/USD0.7430-0.0018(-0.2452%)

CRUDE OIL80.34+0.36(+0.45%)

BTC-CAD23,032.70+100.31(+0.44%)

Orpheum Property, Inc. (PLFF)

S&P/TSX
20,485.66
-39.74(-0.19%)

S&P 500
4,071.70
-4.87(-0.12%)

DOW
34,429.88
+34.88(+0.10%)

CAD/USD
0.7430
-0.0018(-0.2452%)

CRUDE OIL
80.34
+0.36(+0.45%)

BTC-CAD
23,032.70
+100.31(+0.44%)