Canada markets closed

Orpheum Property, Inc. (PLFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.03990.0000 (0.00%)
At close: 01:28PM EDT
Time Period:
Aug 18, 2021 - Aug 18, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 17, 20220.03990.03990.03990.03990.0399-
Aug 16, 20220.03990.03990.03990.03990.0399-
Aug 15, 20220.03990.03990.03990.03990.0399-
Aug 12, 20220.03990.03990.03990.03990.0399-
Aug 11, 20220.03990.03990.03990.03990.03992,000
Aug 10, 20220.03990.03990.03990.03990.0399-
Aug 09, 20220.03990.03990.03990.03990.0399-
Aug 08, 20220.03990.03990.03990.03990.0399-
Aug 05, 20220.03990.03990.03990.03990.0399-
Aug 04, 20220.03990.03990.03990.03990.0399-
Aug 03, 20220.03990.03990.03990.03990.0399-
Aug 02, 20220.03990.03990.03990.03990.0399-
Aug 01, 20220.03990.03990.03990.03990.0399-
Jul 29, 20220.03990.03990.03990.03990.0399-
Jul 28, 20220.03990.03990.03990.03990.0399-
Jul 27, 20220.03990.03990.03990.03990.0399-
Jul 26, 20220.03990.03990.03990.03990.0399-
Jul 25, 20220.03990.03990.03990.03990.03992,000
Jul 22, 20220.03990.03990.03990.03990.03991,500
Jul 21, 20220.04890.04890.04890.04890.0489-
Jul 20, 20220.04890.04890.04890.04890.0489-
Jul 19, 20220.04890.04890.04890.04890.0489-
Jul 18, 20220.04890.04890.04890.04890.0489-
Jul 15, 20220.04890.04890.04890.04890.0489-
Jul 14, 20220.04890.04890.04890.04890.0489-
Jul 13, 20220.04890.04890.04890.04890.0489-
Jul 12, 20220.04890.04890.04890.04890.0489-
Jul 11, 20220.04890.04890.04890.04890.0489-
Jul 08, 20220.04890.04890.04890.04890.0489-
Jul 07, 20220.04890.04890.04890.04890.0489-
Jul 06, 20220.04890.04890.04890.04890.0489-
Jul 05, 20220.04890.04890.04890.04890.0489-
Jul 01, 20220.04890.04890.04890.04890.0489-
Jun 30, 20220.04890.04890.04890.04890.0489-
Jun 29, 20220.04890.04890.04890.04890.0489-
Jun 28, 20220.04890.04890.04890.04890.0489400
Jun 27, 20220.01610.01610.01610.01610.0161-
Jun 24, 20220.01610.01610.01610.01610.0161-
Jun 23, 20220.01610.01610.01610.01610.0161-
Jun 22, 20220.01610.01610.01610.01610.0161-
Jun 21, 20220.01610.01610.01610.01610.016110,429
Jun 17, 20220.05000.05000.05000.05000.0500-
Jun 16, 20220.05000.05000.05000.05000.0500-
Jun 15, 20220.05000.05000.05000.05000.0500-
Jun 14, 20220.05000.05000.05000.05000.0500-
Jun 13, 20220.05000.05000.05000.05000.0500-
Jun 10, 20220.05000.05000.05000.05000.0500-
Jun 09, 20220.05000.05000.05000.05000.0500-
Jun 08, 20220.05000.05000.05000.05000.0500-
Jun 07, 20220.05000.05000.05000.05000.0500-
Jun 06, 20220.05000.05000.05000.05000.0500-
Jun 03, 20220.05000.05000.05000.05000.0500-
Jun 02, 20220.05000.05000.05000.05000.0500-
Jun 01, 20220.05000.05000.05000.05000.0500100
May 31, 20220.03500.03500.02500.03300.033030,000
May 27, 20220.03810.03810.03810.03810.0381-
May 26, 20220.03810.03810.03810.03810.03812,300
May 25, 20220.03810.03810.03810.03810.03812,078
May 24, 20220.03810.03810.03810.03810.0381-
May 23, 20220.03810.03810.03810.03810.03814,282
May 20, 20220.03810.03810.03810.03810.03811,254
May 19, 20220.02640.03680.02640.03680.036812,751
May 18, 20220.03690.03690.03690.03690.0369-
May 17, 20220.03690.03690.03690.03690.0369-
May 16, 20220.03690.03690.03690.03690.0369-
May 13, 20220.03690.03690.03690.03690.0369-
May 12, 20220.03690.03690.03690.03690.03692,685
May 11, 20220.03900.03900.03900.03900.03901,301
May 10, 20220.04200.04200.04200.04200.04202,460
May 09, 20220.04200.04200.04200.04200.04204,689
May 06, 20220.04200.04200.03900.03900.03901,700
May 05, 20220.03900.03900.03900.03900.0390-
May 04, 20220.03900.03900.03900.03900.0390500
May 03, 20220.02600.04200.02600.04200.04206,055
May 02, 20220.02600.03500.02500.02500.025020,200
Apr 29, 20220.03500.03500.03500.03500.0350-
Apr 28, 20220.03500.03500.03500.03500.0350-
Apr 27, 20220.03500.03500.03500.03500.0350500
Apr 26, 20220.03500.03500.03500.03500.0350-
Apr 25, 20220.03500.03500.03500.03500.0350500
Apr 22, 20220.03400.03400.03400.03400.0340-
Apr 21, 20220.03500.03500.03400.03400.03401,411
Apr 20, 20220.03000.03000.03000.03000.0300-
Apr 19, 20220.03500.03500.03000.03000.030023,500
Apr 18, 20220.04200.04200.04200.04200.0420-
Apr 14, 20220.04200.04200.04200.04200.0420-
Apr 13, 20220.04200.04200.04200.04200.0420-
Apr 12, 20220.04200.04200.04200.04200.0420-
Apr 11, 20220.04200.04200.04200.04200.04201,000
Apr 08, 20220.03600.03600.03600.03600.0360-
Apr 07, 20220.04000.04000.03600.03600.03602,800
Apr 06, 20220.03000.03000.03000.03000.0300-
Apr 05, 20220.03000.03000.03000.03000.0300-
Apr 04, 20220.03000.03000.03000.03000.0300-
Apr 01, 20220.03000.03000.03000.03000.0300-
Mar 31, 20220.03000.03000.03000.03000.0300-
Mar 30, 20220.03000.03000.03000.03000.03001,000
Mar 29, 20220.04200.04200.04200.04200.0420-
Mar 28, 20220.03000.04200.03000.04200.04203,610
Mar 25, 20220.03500.03500.03500.03500.03503,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...