Orpheum Property, Inc. (PLFF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0399

0.0000

(0.00%)

At close: 01:28PM EDT

Time Period:

Aug 18, 2021 - Aug 18, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Aug 17, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Aug 16, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Aug 15, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Aug 12, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Aug 11, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	2,000
Aug 10, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Aug 09, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Aug 08, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Aug 05, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Aug 04, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Aug 03, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Aug 02, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Aug 01, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Jul 29, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Jul 28, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Jul 27, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Jul 26, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	-
Jul 25, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	2,000
Jul 22, 2022	0.0399	0.0399	0.0399	0.0399	0.0399	1,500
Jul 21, 2022	0.0489	0.0489	0.0489	0.0489	0.0489	-
Jul 20, 2022	0.0489	0.0489	0.0489	0.0489	0.0489	-
Jul 19, 2022	0.0489	0.0489	0.0489	0.0489	0.0489	-
Jul 18, 2022	0.0489	0.0489	0.0489	0.0489	0.0489	-
Jul 15, 2022	0.0489	0.0489	0.0489	0.0489	0.0489	-
Jul 14, 2022	0.0489	0.0489	0.0489	0.0489	0.0489	-
Jul 13, 2022	0.0489	0.0489	0.0489	0.0489	0.0489	-
Jul 12, 2022	0.0489	0.0489	0.0489	0.0489	0.0489	-
Jul 11, 2022	0.0489	0.0489	0.0489	0.0489	0.0489	-
Jul 08, 2022	0.0489	0.0489	0.0489	0.0489	0.0489	-
Jul 07, 2022	0.0489	0.0489	0.0489	0.0489	0.0489	-
Jul 06, 2022	0.0489	0.0489	0.0489	0.0489	0.0489	-
Jul 05, 2022	0.0489	0.0489	0.0489	0.0489	0.0489	-
Jul 01, 2022	0.0489	0.0489	0.0489	0.0489	0.0489	-
Jun 30, 2022	0.0489	0.0489	0.0489	0.0489	0.0489	-
Jun 29, 2022	0.0489	0.0489	0.0489	0.0489	0.0489	-
Jun 28, 2022	0.0489	0.0489	0.0489	0.0489	0.0489	400
Jun 27, 2022	0.0161	0.0161	0.0161	0.0161	0.0161	-
Jun 24, 2022	0.0161	0.0161	0.0161	0.0161	0.0161	-
Jun 23, 2022	0.0161	0.0161	0.0161	0.0161	0.0161	-
Jun 22, 2022	0.0161	0.0161	0.0161	0.0161	0.0161	-
Jun 21, 2022	0.0161	0.0161	0.0161	0.0161	0.0161	10,429
Jun 17, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 16, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 15, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 14, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 13, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 10, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 09, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 08, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 07, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 06, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 03, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 02, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 01, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	100
May 31, 2022	0.0350	0.0350	0.0250	0.0330	0.0330	30,000
May 27, 2022	0.0381	0.0381	0.0381	0.0381	0.0381	-
May 26, 2022	0.0381	0.0381	0.0381	0.0381	0.0381	2,300
May 25, 2022	0.0381	0.0381	0.0381	0.0381	0.0381	2,078
May 24, 2022	0.0381	0.0381	0.0381	0.0381	0.0381	-
May 23, 2022	0.0381	0.0381	0.0381	0.0381	0.0381	4,282
May 20, 2022	0.0381	0.0381	0.0381	0.0381	0.0381	1,254
May 19, 2022	0.0264	0.0368	0.0264	0.0368	0.0368	12,751
May 18, 2022	0.0369	0.0369	0.0369	0.0369	0.0369	-
May 17, 2022	0.0369	0.0369	0.0369	0.0369	0.0369	-
May 16, 2022	0.0369	0.0369	0.0369	0.0369	0.0369	-
May 13, 2022	0.0369	0.0369	0.0369	0.0369	0.0369	-
May 12, 2022	0.0369	0.0369	0.0369	0.0369	0.0369	2,685
May 11, 2022	0.0390	0.0390	0.0390	0.0390	0.0390	1,301
May 10, 2022	0.0420	0.0420	0.0420	0.0420	0.0420	2,460
May 09, 2022	0.0420	0.0420	0.0420	0.0420	0.0420	4,689
May 06, 2022	0.0420	0.0420	0.0390	0.0390	0.0390	1,700
May 05, 2022	0.0390	0.0390	0.0390	0.0390	0.0390	-
May 04, 2022	0.0390	0.0390	0.0390	0.0390	0.0390	500
May 03, 2022	0.0260	0.0420	0.0260	0.0420	0.0420	6,055
May 02, 2022	0.0260	0.0350	0.0250	0.0250	0.0250	20,200
Apr 29, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	-
Apr 28, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	-
Apr 27, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	500
Apr 26, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	-
Apr 25, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	500
Apr 22, 2022	0.0340	0.0340	0.0340	0.0340	0.0340	-
Apr 21, 2022	0.0350	0.0350	0.0340	0.0340	0.0340	1,411
Apr 20, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 19, 2022	0.0350	0.0350	0.0300	0.0300	0.0300	23,500
Apr 18, 2022	0.0420	0.0420	0.0420	0.0420	0.0420	-
Apr 14, 2022	0.0420	0.0420	0.0420	0.0420	0.0420	-
Apr 13, 2022	0.0420	0.0420	0.0420	0.0420	0.0420	-
Apr 12, 2022	0.0420	0.0420	0.0420	0.0420	0.0420	-
Apr 11, 2022	0.0420	0.0420	0.0420	0.0420	0.0420	1,000
Apr 08, 2022	0.0360	0.0360	0.0360	0.0360	0.0360	-
Apr 07, 2022	0.0400	0.0400	0.0360	0.0360	0.0360	2,800
Apr 06, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 05, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 04, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 01, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 31, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 30, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Mar 29, 2022	0.0420	0.0420	0.0420	0.0420	0.0420	-
Mar 28, 2022	0.0300	0.0420	0.0300	0.0420	0.0420	3,610
Mar 25, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	3,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,265.37+83.93(+0.42%)

S&P 5004,283.74+9.70(+0.23%)

DOW33,999.04+18.72(+0.06%)

CAD/USD0.7724-0.0003(-0.03%)

CRUDE OIL90.57+0.07(+0.08%)

BTC-CAD30,198.65-138.42(-0.46%)

Orpheum Property, Inc. (PLFF)

S&P/TSX
20,265.37
+83.93(+0.42%)

S&P 500
4,283.74
+9.70(+0.23%)

DOW
33,999.04
+18.72(+0.06%)

CAD/USD
0.7724
-0.0003(-0.03%)

CRUDE OIL
90.57
+0.07(+0.08%)

BTC-CAD
30,198.65
-138.42(-0.46%)