Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Aug 17, 2022 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | - |
Aug 16, 2022 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | - |
Aug 15, 2022 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | - |
Aug 12, 2022 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | - |
Aug 11, 2022 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 2,000 |
Aug 10, 2022 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | - |
Aug 09, 2022 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | - |
Aug 08, 2022 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | - |
Aug 05, 2022 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | - |
Aug 04, 2022 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | - |
Aug 03, 2022 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | - |
Aug 02, 2022 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | - |
Aug 01, 2022 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | - |
Jul 29, 2022 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | - |
Jul 28, 2022 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | - |
Jul 27, 2022 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | - |
Jul 26, 2022 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | - |
Jul 25, 2022 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 2,000 |
Jul 22, 2022 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 1,500 |
Jul 21, 2022 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | - |
Jul 20, 2022 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | - |
Jul 19, 2022 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | - |
Jul 18, 2022 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | - |
Jul 15, 2022 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | - |
Jul 14, 2022 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | - |
Jul 13, 2022 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | - |
Jul 12, 2022 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | - |
Jul 11, 2022 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | - |
Jul 08, 2022 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | - |
Jul 07, 2022 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | - |
Jul 06, 2022 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | - |
Jul 05, 2022 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | - |
Jul 01, 2022 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | - |
Jun 30, 2022 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | - |
Jun 29, 2022 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | - |
Jun 28, 2022 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 400 |
Jun 27, 2022 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | - |
Jun 24, 2022 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | - |
Jun 23, 2022 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | - |
Jun 22, 2022 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | - |
Jun 21, 2022 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 10,429 |
Jun 17, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jun 16, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jun 15, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jun 14, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jun 13, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jun 10, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jun 09, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jun 08, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jun 07, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jun 06, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jun 03, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jun 02, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jun 01, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 |
May 31, 2022 | 0.0350 | 0.0350 | 0.0250 | 0.0330 | 0.0330 | 30,000 |
May 27, 2022 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | - |
May 26, 2022 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 2,300 |
May 25, 2022 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 2,078 |
May 24, 2022 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | - |
May 23, 2022 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 4,282 |
May 20, 2022 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 1,254 |
May 19, 2022 | 0.0264 | 0.0368 | 0.0264 | 0.0368 | 0.0368 | 12,751 |
May 18, 2022 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | - |
May 17, 2022 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | - |
May 16, 2022 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | - |
May 13, 2022 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | - |
May 12, 2022 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 2,685 |
May 11, 2022 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 1,301 |
May 10, 2022 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 2,460 |
May 09, 2022 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 4,689 |
May 06, 2022 | 0.0420 | 0.0420 | 0.0390 | 0.0390 | 0.0390 | 1,700 |
May 05, 2022 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
May 04, 2022 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 500 |
May 03, 2022 | 0.0260 | 0.0420 | 0.0260 | 0.0420 | 0.0420 | 6,055 |
May 02, 2022 | 0.0260 | 0.0350 | 0.0250 | 0.0250 | 0.0250 | 20,200 |
Apr 29, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Apr 28, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Apr 27, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 500 |
Apr 26, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Apr 25, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 500 |
Apr 22, 2022 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Apr 21, 2022 | 0.0350 | 0.0350 | 0.0340 | 0.0340 | 0.0340 | 1,411 |
Apr 20, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 19, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 23,500 |
Apr 18, 2022 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Apr 14, 2022 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Apr 13, 2022 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Apr 12, 2022 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Apr 11, 2022 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 1,000 |
Apr 08, 2022 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Apr 07, 2022 | 0.0400 | 0.0400 | 0.0360 | 0.0360 | 0.0360 | 2,800 |
Apr 06, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 05, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 04, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 01, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Mar 31, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Mar 30, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
Mar 29, 2022 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Mar 28, 2022 | 0.0300 | 0.0420 | 0.0300 | 0.0420 | 0.0420 | 3,610 |
Mar 25, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,200 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |