Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:95.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.03 | -0.06 | -66.67% | 6 | 1 |
| 9.30 | -0.40 | -4.12% | 2 | 52 | 2024-05-17 | 0.67 | +0.06 | +9.84% | 29 | 258 |
| 12.20 | -24.00 | -66.30% | 3 | 3 | 2024-08-16 | 2.95 | +0.25 | +9.26% | 32 | 207 |
| - | - | - | - | - | 2024-11-15 | 4.50 | 0.00 | - | 76 | 69 |
| 39.45 | 0.00 | - | 1 | 31 | 2025-01-17 | 6.00 | +0.60 | +11.11% | 3 | 275 |
| - | - | - | - | - | 2025-06-20 | 7.20 | 0.00 | - | 7 | 279 |
| 20.75 | -12.25 | -37.12% | 1 | 9 | 2026-01-16 | 10.30 | +0.20 | +1.98% | 1 | 4 |
© 2024 Yahoo. All rights reserved.